Scamcoin Historical Data

Scam Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000756
+0.00%
$ 755,893 $ 1,574
Jun 5, 7 AM $ 0.000744
+0.00%
$ 744,429 $ 1,449
Jun 5, 6 AM $ 0.000744
-2.29%
$ 744,370 $ 1,448
Jun 5, 4 AM $ 0.000751
+0.00%
$ 750,689 $ 1,074
Jun 5, 2 AM $ 0.000793
+0.00%
$ 793,115 $ 551
Jun 4, 6 PM $ 0.000797
+0.00%
$ 796,719 $ 602
Jun 4, 1 PM $ 0.000801
+0.00%
$ 800,852 $ 806
Jun 4, 12 PM $ 0.000803
+0.41%
$ 803,068 $ 863
Jun 4, 8 AM $ 0.000804
+0.00%
$ 803,939 $ 926
Jun 4, 7 AM $ 0.000804
+0.41%
$ 803,768 $ 942
Jun 4, 2 AM $ 0.000803
+3.50%
$ 802,813 $ 939
Jun 4, 12 AM $ 0.000813
+0.00%
$ 812,699 $ 471
Jun 3, 10 PM $ 0.000818
+0.00%
$ 817,880 $ 523
Jun 3, 9 PM $ 0.000813
+0.00%
$ 812,636 $ 523
Jun 3, 2 PM $ 0.000843
+0.00%
$ 843,441 $ 640
Jun 3, 11 AM $ 0.000855
+0.00%
$ 855,276 $ 414
Jun 3, 5 AM $ 0.000839
+0.17%
$ 838,595 $ 380
Jun 3, 4 AM $ 0.000836
+0.00%
$ 836,276 $ 358
Jun 3, 12 AM $ 0.000844
+0.00%
$ 844,130 $ 311
Jun 2, 11 PM $ 0.000849
+0.00%
$ 849,304 $ 338
Jun 2, 3 PM $ 0.000866
+0.00%
$ 866,271 $ 272
Jun 1, 11 PM $ 0.000919
+0.01%
$ 918,731 $ 30
Jun 1, 2 PM $ 0.000908
+0.00%
$ 907,497 $ 316
Jun 1, 7 AM $ 0.000923
+0.00%
$ 923,160 $ 321
May 31, 7 PM $ 0.000923
-0.18%
$ 923,377 $ 487
May 31, 4 PM $ 0.000924
+0.46%
$ 923,488 $ 632
May 31, 2 PM $ 0.000932
+0.00%
$ 932,364 $ 540
May 30, 10 PM $ 0.000932
-0.46%
$ 932,249 $ 428
May 29, 3 PM $ 0.00093
+0.00%
$ 929,548 $ 646
May 29, 2 PM $ 0.00093
+0.00%
$ 929,556 $ 645
May 29, 9 AM $ 0.000933
+0.51%
$ 932,489 $ 162
May 29, 1 AM $ 0.000928
+0.00%
$ 928,396 $ 141
May 28, 6 PM $ 0.000934
+0.00%
$ 934,029 $ 22
May 28, 10 AM $ 0.000922
-0.08%
$ 921,913 $ 357
May 28, 9 AM $ 0.00092
-0.08%
$ 920,364 $ 2,624
May 28, 8 AM $ 0.000921
-0.07%
$ 920,637 $ 3,386
May 28, 7 AM $ 0.00092
+0.11%
$ 919,826 $ 3,382
May 28, 6 AM $ 0.000918
+0.06%
$ 917,802 $ 3,376
May 28, 5 AM $ 0.000916
-0.18%
$ 915,845 $ 3,377
May 28, 4 AM $ 0.000915
-0.66%
$ 915,346 $ 3,392
May 28, 3 AM $ 0.000927
-0.49%
$ 927,262 $ 3,429
May 28, 2 AM $ 0.000935
+0.06%
$ 934,519 $ 3,437
May 28, 1 AM $ 0.000936
-0.29%
$ 935,539 $ 3,499
May 28, 12 AM $ 0.000937
+0.13%
$ 937,129 $ 3,503
May 27, 11 PM $ 0.000938
-0.02%
$ 938,049 $ 3,574
May 27, 10 PM $ 0.000938
+0.26%
$ 937,554 $ 3,562
May 27, 9 PM $ 0.00095
-0.17%
$ 949,772 $ 3,633
May 27, 8 PM $ 0.000954
+0.57%
$ 953,736 $ 3,611
May 27, 7 PM $ 0.000949
+0.42%
$ 949,045 $ 3,598
May 27, 6 PM $ 0.000942
-0.20%
$ 941,596 $ 3,675