Scamcoin Historical Data

Scam Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000829
+1.23%
$ 828,538 $ 3,491
Jun 10, 2 AM $ 0.000819
+0.00%
$ 818,506 $ 3,306
Jun 10, 1 AM $ 0.000819
+1.45%
$ 818,491 $ 3,109
Jun 10, 12 AM $ 0.000807
+1.33%
$ 806,789 $ 2,888
Jun 9, 11 PM $ 0.000796
+1.19%
$ 796,228 $ 1,637
Jun 9, 10 PM $ 0.000787
+0.02%
$ 786,830 $ 1,172
Jun 9, 9 PM $ 0.000787
+1.61%
$ 786,683 $ 1,176
Jun 9, 8 PM $ 0.000774
+3.47%
$ 773,819 $ 79
Jun 9, 7 PM $ 0.000753
+1.58%
$ 753,129 $ 65
Jun 9, 4 PM $ 0.000733
-0.99%
$ 733,286 $ 4
Jun 9, 2 PM $ 0.000746
+0.00%
$ 745,530 $ 40
Jun 9, 6 AM $ 0.000766
+0.00%
$ 766,204 $ 85
Jun 9, 4 AM $ 0.000754
+0.00%
$ 754,156 $ 78
Jun 9, 1 AM $ 0.00075
+0.00%
$ 749,637 $ 88
Jun 9, 12 AM $ 0.000756
+0.00%
$ 756,225 $ 108
Jun 8, 9 PM $ 0.000765
+0.00%
$ 764,578 $ 144
Jun 8, 6 PM $ 0.000765
+0.00%
$ 765,407 $ 144
Jun 8, 3 PM $ 0.000759
+0.29%
$ 759,457 $ 92
Jun 8, 1 PM $ 0.000758
+0.00%
$ 757,816 $ 91
Jun 8, 11 AM $ 0.000755
+0.00%
$ 755,241 $ 78
Jun 8, 1 AM $ 0.000758
+0.00%
$ 757,771 $ 62
Jun 8, 12 AM $ 0.000757
+0.00%
$ 757,062 $ 72
Jun 7, 10 PM $ 0.000754
+2.06%
$ 753,786 $ 70
Jun 7, 12 PM $ 0.000733
+0.00%
$ 733,171 $ 47
Jun 6, 4 PM $ 0.000705
+0.00%
$ 704,622 $ 275
Jun 6, 11 AM $ 0.00071
-0.19%
$ 710,278 $ 142
Jun 6, 10 AM $ 0.000723
+0.00%
$ 723,187 $ 207
Jun 6, 9 AM $ 0.000722
+0.00%
$ 722,404 $ 206
Jun 6, 6 AM $ 0.000714
+0.00%
$ 713,605 $ 108
Jun 6, 5 AM $ 0.000705
+0.00%
$ 704,625 $ 578
Jun 6, 4 AM $ 0.00072
+0.00%
$ 720,178 $ 578
Jun 6, 3 AM $ 0.000721
-0.85%
$ 721,069 $ 577
Jun 6, 2 AM $ 0.000727
-0.80%
$ 727,155 $ 1,306
Jun 6, 1 AM $ 0.000735
-0.58%
$ 734,917 $ 1,319
Jun 6, 12 AM $ 0.000739
+2.50%
$ 739,177 $ 1,491
Jun 5, 11 PM $ 0.000731
-0.68%
$ 730,885 $ 1,509
Jun 5, 10 PM $ 0.000736
-1.13%
$ 736,153 $ 1,533
Jun 5, 9 PM $ 0.000742
+0.72%
$ 741,655 $ 1,519
Jun 5, 8 PM $ 0.000736
+1.78%
$ 736,353 $ 1,496
Jun 5, 7 PM $ 0.000724
-0.89%
$ 723,509 $ 1,502
Jun 5, 6 PM $ 0.00073
-1.77%
$ 730,042 $ 1,527
Jun 5, 5 PM $ 0.000745
+0.57%
$ 745,345 $ 1,528
Jun 5, 4 PM $ 0.00074
+0.48%
$ 739,764 $ 1,528
Jun 5, 3 PM $ 0.00074
-1.38%
$ 739,505 $ 1,530
Jun 5, 2 PM $ 0.000746
-0.83%
$ 746,250 $ 1,553
Jun 5, 1 PM $ 0.000753
-0.21%
$ 752,465 $ 1,556
Jun 5, 12 PM $ 0.000757
-0.15%
$ 757,390 $ 1,356
Jun 5, 11 AM $ 0.00076
-0.24%
$ 759,970 $ 1,584
Jun 5, 10 AM $ 0.000762
+0.26%
$ 761,804 $ 1,581
Jun 5, 9 AM $ 0.000756
+0.00%
$ 755,893 $ 1,574