Scamcoin Historical Data

Scam Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00116
+0.04%
$ 1.16 million $ 9,066
Dec 3, 12 AM $ 0.00116
+0.40%
$ 1.16 million $ 9,083
Dec 2, 11 PM $ 0.00117
+0.28%
$ 1.17 million $ 9,115
Dec 2, 10 PM $ 0.00116
+0.42%
$ 1.16 million $ 9,117
Dec 2, 9 PM $ 0.00116
-0.63%
$ 1.16 million $ 9,225
Dec 2, 8 PM $ 0.00118
+0.92%
$ 1.18 million $ 9,212
Dec 2, 7 PM $ 0.00117
-0.55%
$ 1.17 million $ 9,656
Dec 2, 6 PM $ 0.00118
-0.58%
$ 1.18 million $ 9,163
Dec 2, 5 PM $ 0.00116
+0.83%
$ 1.16 million $ 8,501
Dec 2, 4 PM $ 0.00115
+0.86%
$ 1.15 million $ 7,177
Dec 2, 3 PM $ 0.00112
+0.93%
$ 1.12 million $ 7,027
Dec 2, 2 PM $ 0.00109
+0.27%
$ 1.09 million $ 5,996
Dec 1, 5 PM $ 0.000993
-0.90%
$ -- $ 2,595
Dec 1, 4 PM $ 0.00101
+1.40%
$ -- $ 5,720
Dec 1, 3 PM $ 0.001
-1.01%
$ -- $ 5,637
Dec 1, 2 PM $ 0.00101
-0.06%
$ -- $ 6,129
Dec 1, 1 PM $ 0.00101
+0.80%
$ -- $ 7,281
Dec 1, 12 PM $ 0.00101
+0.05%
$ -- $ 7,152
Dec 1, 11 AM $ 0.00101
-0.16%
$ -- $ 7,167
Dec 1, 10 AM $ 0.00101
-0.24%
$ -- $ 7,153
Dec 1, 9 AM $ 0.00102
+0.21%
$ -- $ 8,811
Dec 1, 8 AM $ 0.00102
+0.82%
$ -- $ 9,994
Dec 1, 7 AM $ 0.00101
-0.25%
$ -- $ 10,046
Dec 1, 6 AM $ 0.00101
-0.23%
$ -- $ 10,621
Dec 1, 5 AM $ 0.00101
-0.62%
$ -- $ 10,611
Dec 1, 4 AM $ 0.00102
+0.01%
$ -- $ 10,534
Dec 1, 3 AM $ 0.00102
-0.18%
$ -- $ 10,632
Dec 1, 2 AM $ 0.00104
-0.23%
$ -- $ 10,723
Dec 1, 1 AM $ 0.00104
-0.82%
$ -- $ 10,450
Dec 1, 12 AM $ 0.00107
-1.59%
$ -- $ 10,015
Download