Scamcoin Historical Data

Scam Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000911
-1.17%
$ 910,867 $ 8,775
Dec 16, 1 PM $ 0.000918
-0.15%
$ 918,140 $ 8,741
Dec 16, 12 PM $ 0.000919
-0.46%
$ 918,501 $ 8,771
Dec 16, 11 AM $ 0.000922
+1.04%
$ 922,249 $ 8,566
Dec 16, 10 AM $ 0.000907
-0.53%
$ 907,113 $ 8,558
Dec 16, 9 AM $ 0.00091
-0.15%
$ 910,206 $ 8,249
Dec 16, 8 AM $ 0.000909
-0.76%
$ 908,970 $ 9,414
Dec 16, 7 AM $ 0.000921
+0.24%
$ 920,698 $ 11,965
Dec 16, 6 AM $ 0.000915
+0.27%
$ 914,634 $ 11,887
Dec 16, 5 AM $ 0.000911
-0.06%
$ 910,523 $ 12,125
Dec 16, 4 AM $ 0.000913
+0.34%
$ 913,138 $ 12,231
Dec 16, 3 AM $ 0.000916
+0.03%
$ 916,025 $ 12,308
Dec 16, 2 AM $ 0.000915
+0.27%
$ 915,220 $ 12,929
Dec 16, 1 AM $ 0.000916
-0.79%
$ 916,190 $ 13,066
Dec 16, 12 AM $ 0.000925
+0.63%
$ 924,821 $ 13,004
Dec 15, 11 PM $ 0.000904
+0.85%
$ 904,405 $ 13,233
Dec 15, 10 PM $ 0.000893
-0.04%
$ 893,243 $ 12,320
Dec 15, 9 PM $ 0.000892
+1.15%
$ 892,348 $ 10,772
Dec 15, 8 PM $ 0.00089
-0.28%
$ 890,310 $ 10,899
Dec 15, 7 PM $ 0.000888
-4.38%
$ 887,505 $ 11,331
Dec 15, 6 PM $ 0.000931
-0.46%
$ 931,146 $ 6,702
Dec 15, 5 PM $ 0.000938
-0.26%
$ 938,289 $ 6,706
Dec 15, 4 PM $ 0.000948
-0.60%
$ 948,388 $ 6,700
Dec 15, 3 PM $ 0.000985
-1.26%
$ 984,615 $ 5,938
Dec 15, 2 PM $ 0.000996
+0.13%
$ 995,549 $ 5,795
Dec 15, 1 PM $ 0.000995
+0.00%
$ 995,049 $ 5,791
Dec 15, 10 AM $ 0.000994
+0.00%
$ 993,535 $ 6,009
Dec 13, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 491
Dec 13, 1 PM $ 0.00108
+0.00%
$ -- $ 2,457
Dec 13, 12 PM $ 0.00108
-0.25%
$ 1.08 million $ 2,409
Dec 13, 11 AM $ 0.00108
+0.01%
$ 1.08 million $ 2,960
Dec 13, 10 AM $ 0.00108
-0.06%
$ 1.08 million $ 3,174
Dec 13, 9 AM $ 0.00108
+0.36%
$ 1.08 million $ 3,182
Dec 13, 8 AM $ 0.00107
-0.04%
$ 1.07 million $ 3,224
Dec 13, 7 AM $ 0.00108
+0.10%
$ 1.08 million $ 3,267
Dec 13, 6 AM $ 0.00108
-0.14%
$ 1.08 million $ 3,347
Dec 13, 5 AM $ 0.00108
+0.07%
$ 1.08 million $ 3,413
Dec 13, 4 AM $ 0.00108
-0.01%
$ 1.08 million $ 3,418
Dec 13, 3 AM $ 0.00108
-0.15%
$ 1.08 million $ 3,415
Dec 13, 2 AM $ 0.00108
-0.16%
$ 1.08 million $ 3,449
Dec 13, 1 AM $ 0.00108
+0.65%
$ 1.08 million $ 3,434
Dec 13, 12 AM $ 0.00107
-0.14%
$ 1.07 million $ 3,441
Dec 12, 11 PM $ 0.00107
+0.03%
$ 1.07 million $ 3,521
Dec 12, 10 PM $ 0.00107
+0.24%
$ 1.07 million $ 3,493
Dec 11, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,742
Dec 11, 12 PM $ 0.00108
+0.03%
$ 1.08 million $ 3,135
Dec 11, 11 AM $ 0.00107
-0.44%
$ 1.07 million $ 5,675
Dec 11, 10 AM $ 0.00108
+0.34%
$ 1.08 million $ 8,102
Dec 11, 9 AM $ 0.00108
+0.05%
$ 1.08 million $ 8,998
Dec 11, 8 AM $ 0.00108
-0.42%
$ 1.08 million $ 8,998