Scamcoin Historical Data

Scam Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000808
-0.21%
$ 807,795 $ 3,864
Dec 25, 4 AM $ 0.00081
+0.05%
$ 809,491 $ 3,862
Dec 25, 3 AM $ 0.00081
-0.01%
$ 810,461 $ 3,869
Dec 25, 2 AM $ 0.00081
+0.23%
$ 809,880 $ 7,417
Dec 25, 1 AM $ 0.000804
+0.00%
$ 804,346 $ 7,783
Dec 25, 12 AM $ 0.000806
-0.31%
$ 806,270 $ 7,752
Dec 24, 11 PM $ 0.000812
+0.25%
$ 812,076 $ 7,899
Dec 24, 10 PM $ 0.000784
+0.24%
$ 783,824 $ 7,626
Dec 24, 9 PM $ 0.000784
-0.56%
$ 784,327 $ 5,156
Dec 24, 8 PM $ 0.000788
+0.35%
$ 787,684 $ 4,397
Dec 24, 7 PM $ 0.000787
+0.12%
$ 786,862 $ 4,402
Dec 24, 6 PM $ 0.000786
-0.24%
$ 785,983 $ 4,529
Dec 24, 5 PM $ 0.000783
+0.00%
$ 782,976 $ 4,501
Dec 24, 4 PM $ 0.000783
+0.85%
$ 782,618 $ 4,449
Dec 24, 3 PM $ 0.000779
-0.12%
$ 778,677 $ 4,453
Dec 24, 2 PM $ 0.000782
-0.02%
$ 781,606 $ 4,492
Dec 24, 1 PM $ 0.000783
+0.19%
$ 782,635 $ 4,500
Dec 24, 12 PM $ 0.000782
+0.10%
$ 782,057 $ 4,537
Dec 24, 11 AM $ 0.000781
+0.34%
$ 780,672 $ 4,535
Dec 24, 10 AM $ 0.000776
+0.05%
$ 776,017 $ 4,509
Dec 24, 9 AM $ 0.000776
+1.29%
$ 775,486 $ 4,451
Dec 24, 8 AM $ 0.000768
+0.19%
$ 767,815 $ 4,098
Dec 20, 3 AM $ 0.000837
+0.27%
$ 837,099 $ 371
Dec 20, 2 AM $ 0.000836
-0.15%
$ 836,048 $ 7,084
Dec 20, 1 AM $ 0.000837
-0.25%
$ 836,490 $ 7,100
Dec 20, 12 AM $ 0.00084
-0.15%
$ 839,941 $ 7,122
Dec 19, 11 PM $ 0.000844
-0.05%
$ 844,089 $ 7,103
Dec 19, 10 PM $ 0.000843
-0.02%
$ 843,117 $ 7,093
Dec 19, 9 PM $ 0.000845
-0.48%
$ 845,399 $ 7,145
Dec 19, 8 PM $ 0.000846
+0.37%
$ 845,921 $ 7,173
Dec 19, 7 PM $ 0.000837
+0.51%
$ 837,278 $ 7,194
Dec 19, 6 PM $ 0.000832
-0.65%
$ 832,357 $ 7,240
Dec 19, 5 PM $ 0.000836
-0.47%
$ 836,119 $ 7,315
Dec 19, 4 PM $ 0.000833
-0.65%
$ 833,072 $ 7,375
Dec 19, 3 PM $ 0.00084
+0.28%
$ 839,588 $ 7,379
Dec 19, 2 PM $ 0.00084
-0.30%
$ 840,025 $ 7,492
Dec 19, 1 PM $ 0.00084
-0.19%
$ 839,625 $ 7,564
Dec 19, 12 PM $ 0.000838
+0.24%
$ 837,535 $ 7,528
Dec 19, 11 AM $ 0.000833
-0.06%
$ 833,073 $ 7,504
Dec 19, 10 AM $ 0.000832
+0.04%
$ 832,282 $ 7,490
Dec 19, 9 AM $ 0.000837
+0.90%
$ 837,438 $ 7,472
Dec 19, 8 AM $ 0.000831
+0.13%
$ 831,204 $ 7,459
Dec 19, 7 AM $ 0.000824
+0.02%
$ 823,694 $ 7,400
Dec 19, 6 AM $ 0.000821
-0.08%
$ 820,473 $ 7,330
Dec 19, 5 AM $ 0.000823
+0.00%
$ 822,500 $ 7,235
Dec 16, 7 PM $ 0.000913
+0.53%
$ 913,216 $ 2,843
Dec 16, 6 PM $ 0.000908
-0.31%
$ 908,075 $ 7,470
Dec 16, 5 PM $ 0.000915
-0.47%
$ 914,459 $ 7,567
Dec 16, 4 PM $ 0.000923
+0.65%
$ 923,104 $ 7,655
Dec 16, 3 PM $ 0.00092
+0.20%
$ 919,629 $ 8,675