Scamcoin Historical Data

Scam Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000962
+0.30%
$ 962,372 $ 2,350
Dec 27, 6 AM $ 0.000959
-0.49%
$ 964,119 $ 2,361
Dec 27, 5 AM $ 0.000964
+0.04%
$ 963,688 $ 2,179
Dec 27, 4 AM $ 0.000964
-0.30%
$ 964,434 $ 2,191
Dec 27, 3 AM $ 0.000963
+0.41%
$ 962,511 $ 2,190
Dec 27, 2 AM $ 0.000957
-0.01%
$ 956,801 $ 2,186
Dec 27, 1 AM $ 0.000956
-0.04%
$ 955,704 $ 2,249
Dec 27, 12 AM $ 0.000955
-0.23%
$ 955,301 $ 2,278
Dec 26, 11 PM $ 0.000958
-0.01%
$ 957,569 $ 2,286
Dec 26, 10 PM $ 0.000956
-0.08%
$ 955,679 $ 2,325
Dec 26, 9 PM $ 0.000959
+0.11%
$ 958,100 $ 2,404
Dec 26, 8 PM $ 0.000956
-0.06%
$ 956,380 $ 2,406
Dec 26, 7 PM $ 0.000955
-0.13%
$ 955,881 $ 2,403
Dec 26, 6 PM $ 0.000956
+0.40%
$ 956,135 $ 3,959
Dec 26, 5 PM $ 0.000953
+0.14%
$ 952,766 $ 3,971
Dec 26, 4 PM $ 0.000957
+0.61%
$ 956,696 $ 4,055
Dec 26, 3 PM $ 0.00095
-1.36%
$ 963,186 $ 4,173
Dec 26, 2 PM $ 0.000978
-0.19%
$ 977,815 $ 4,220
Dec 26, 1 PM $ 0.000974
-0.79%
$ 973,769 $ 4,236
Dec 26, 12 PM $ 0.000981
+0.11%
$ 980,223 $ 5,029
Dec 26, 11 AM $ 0.000978
-1.73%
$ 995,295 $ 5,789
Dec 26, 10 AM $ 0.000994
-0.17%
$ 993,573 $ 5,686
Dec 26, 9 AM $ 0.000977
+0.21%
$ 977,057 $ 8,198
Dec 26, 8 AM $ 0.000978
+0.09%
$ 976,616 $ 8,211
Dec 26, 7 AM $ 0.000985
+0.41%
$ 985,417 $ 8,251
Dec 26, 6 AM $ 0.000983
+0.16%
$ 982,772 $ 8,250
Dec 26, 5 AM $ 0.000976
+0.39%
$ 976,163 $ 8,175
Dec 26, 4 AM $ 0.000967
-0.45%
$ 967,125 $ 8,166
Dec 26, 3 AM $ 0.000972
-0.66%
$ 972,116 $ 8,206
Dec 26, 2 AM $ 0.00098
+2.17%
$ 979,461 $ 8,038
Dec 26, 1 AM $ 0.000962
+0.44%
$ 962,332 $ 7,968
Dec 26, 12 AM $ 0.000957
+0.00%
$ 956,489 $ 8,013
Dec 25, 11 PM $ 0.000965
-0.51%
$ 969,751 $ 8,091
Dec 25, 10 PM $ 0.000972
-0.15%
$ 972,265 $ 8,091
Dec 25, 9 PM $ 0.00098
+0.13%
$ 980,236 $ 9,917
Dec 25, 8 PM $ 0.000979
-0.27%
$ 981,137 $ 12,151
Dec 25, 7 PM $ 0.000978
-0.27%
$ 978,121 $ 12,147
Dec 25, 6 PM $ 0.000955
+0.28%
$ 955,013 $ 10,229
Dec 25, 5 PM $ 0.000951
-0.65%
$ 950,777 $ 10,264
Dec 25, 4 PM $ 0.000964
+0.31%
$ 963,754 $ 10,220
Dec 25, 3 PM $ 0.000957
+0.28%
$ 956,579 $ 10,069
Dec 25, 2 PM $ 0.000949
-0.19%
$ 949,388 $ 10,006
Dec 25, 1 PM $ 0.000951
+1.43%
$ 937,227 $ 9,798
Dec 25, 12 PM $ 0.000915
+1.10%
$ 915,368 $ 8,952
Dec 25, 11 AM $ 0.000896
+2.10%
$ 895,974 $ 7,599
Dec 25, 10 AM $ 0.000829
+3.07%
$ 804,556 $ 6,515
Dec 25, 9 AM $ 0.000804
-0.14%
$ 804,257 $ 3,469
Dec 25, 8 AM $ 0.000804
-0.31%
$ 804,183 $ 3,475
Dec 25, 7 AM $ 0.000805
-0.43%
$ 804,974 $ 3,859
Dec 25, 6 AM $ 0.000807
-0.03%
$ 806,884 $ 3,852