Scamcoin Historical Data

Scam Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000963
-0.84%
$ 962,748 $ 3,776
Jan 1, 1 AM $ 0.000972
+0.31%
$ 972,232 $ 3,791
Jan 1, 12 AM $ 0.000969
+0.27%
$ 968,656 $ 3,787
Dec 31, 11 PM $ 0.000968
+0.15%
$ 967,894 $ 3,789
Dec 31, 10 PM $ 0.000969
+0.65%
$ 968,584 $ 3,773
Dec 31, 9 PM $ 0.000962
+0.07%
$ 961,820 $ 3,768
Dec 31, 8 PM $ 0.000957
-0.29%
$ 956,916 $ 3,763
Dec 31, 7 PM $ 0.000967
+0.02%
$ 967,408 $ 3,780
Dec 31, 6 PM $ 0.000973
+0.50%
$ 972,964 $ 3,770
Dec 31, 5 PM $ 0.000969
+0.21%
$ 969,109 $ 3,766
Dec 31, 4 PM $ 0.00097
-0.30%
$ 970,183 $ 3,787
Dec 31, 3 PM $ 0.00097
-0.39%
$ 970,136 $ 3,814
Dec 31, 2 PM $ 0.000975
+0.21%
$ 975,051 $ 3,798
Dec 30, 3 PM $ 0.000994
+0.00%
$ 994,429 $ 2,174
Dec 30, 2 PM $ 0.000991
+0.20%
$ 991,034 $ 2,169
Dec 30, 1 PM $ 0.000989
+0.13%
$ 989,433 $ 3,244
Dec 30, 12 PM $ 0.000991
+0.29%
$ 991,169 $ 3,244
Dec 30, 11 AM $ 0.00099
-0.22%
$ 989,673 $ 3,307
Dec 30, 10 AM $ 0.000992
-0.07%
$ 992,035 $ 3,324
Dec 30, 9 AM $ 0.000991
-0.20%
$ 990,738 $ 3,347
Dec 30, 8 AM $ 0.000987
+0.00%
$ 987,264 $ 3,335
Dec 30, 7 AM $ 0.000986
+0.02%
$ 985,832 $ 3,334
Dec 30, 6 AM $ 0.000984
+0.20%
$ 984,008 $ 3,327
Dec 30, 5 AM $ 0.000983
-0.37%
$ 983,058 $ 3,343
Dec 30, 4 AM $ 0.000986
+0.10%
$ 985,370 $ 3,339
Dec 30, 3 AM $ 0.000982
+0.36%
$ 982,254 $ 3,316
Dec 30, 2 AM $ 0.000977
-0.42%
$ 981,417 $ 3,325
Dec 30, 1 AM $ 0.000979
-0.01%
$ 979,329 $ 3,315
Dec 30, 12 AM $ 0.000981
-0.01%
$ 980,718 $ 4,464
Dec 29, 11 PM $ 0.000983
-0.02%
$ 982,719 $ 4,553
Dec 29, 10 PM $ 0.000982
-0.02%
$ 982,053 $ 4,551
Dec 29, 9 PM $ 0.00098
+0.07%
$ 980,261 $ 4,538
Dec 29, 8 PM $ 0.000981
+0.18%
$ 980,545 $ 4,535
Dec 29, 7 PM $ 0.000981
+0.05%
$ 980,744 $ 4,541
Dec 29, 6 PM $ 0.000986
+1.47%
$ 985,499 $ 4,498
Dec 29, 5 PM $ 0.00097
+0.00%
$ 970,287 $ 2,484
Dec 28, 11 AM $ 0.001
+0.00%
$ 1 million $ 1,216
Dec 28, 10 AM $ 0.00101
+0.81%
$ 1.01 million $ 1,207
Dec 28, 7 AM $ 0.000999
+0.00%
$ 999,342 $ 1,748
Dec 28, 6 AM $ 0.000999
+0.01%
$ 998,552 $ 1,587
Dec 28, 5 AM $ 0.000997
-0.28%
$ 996,933 $ 1,777
Dec 28, 4 AM $ 0.001
+0.05%
$ 1 million $ 1,778
Dec 28, 3 AM $ 0.001
-0.06%
$ 999,912 $ 1,778
Dec 28, 2 AM $ 0.001
+0.20%
$ 1 million $ 1,775
Dec 28, 1 AM $ 0.001
-0.23%
$ 1 million $ 1,781
Dec 28, 12 AM $ 0.001
+0.14%
$ 1 million $ 1,779
Dec 27, 1 PM $ 0.000982
+0.00%
$ 981,758 $ 1,286
Dec 27, 10 AM $ 0.000964
+0.44%
$ 964,206 $ 1,976
Dec 27, 9 AM $ 0.000961
+0.14%
$ 960,465 $ 2,396
Dec 27, 8 AM $ 0.000943
-1.95%
$ 942,718 $ 2,402