Scamcoin Historical Data

Scam Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00106
-0.37%
$ 1.06 million $ 9,606
Jan 5, 3 PM $ 0.00105
-0.45%
$ 1.05 million $ 11,003
Jan 5, 2 PM $ 0.00106
-0.09%
$ 1.06 million $ 10,968
Jan 5, 1 PM $ 0.00106
-1.10%
$ 1.06 million $ 10,769
Jan 5, 12 PM $ 0.00109
-0.91%
$ 1.09 million $ 10,987
Jan 5, 11 AM $ 0.00111
-0.24%
$ 1.11 million $ 10,172
Jan 5, 10 AM $ 0.00111
+0.22%
$ 1.11 million $ 6,920
Jan 5, 9 AM $ 0.00111
-0.22%
$ 1.11 million $ 6,916
Jan 5, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,015
Jan 3, 11 PM $ 0.00114
+0.44%
$ 1.14 million $ 3,390
Jan 3, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 4,087
Jan 3, 9 PM $ 0.00113
+0.37%
$ 1.13 million $ 4,352
Jan 3, 8 PM $ 0.00112
-0.15%
$ 1.12 million $ 4,355
Jan 3, 7 PM $ 0.00112
-0.24%
$ 1.12 million $ 4,368
Jan 3, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,813
Jan 3, 10 AM $ 0.00112
-0.21%
$ 1.12 million $ 3,770
Jan 3, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,384
Jan 3, 8 AM $ 0.00111
+0.20%
$ 1.11 million $ 5,247
Jan 3, 7 AM $ 0.00111
-0.57%
$ 1.11 million $ 5,285
Jan 3, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,268
Jan 2, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,684
Jan 2, 7 PM $ 0.00112
+1.28%
$ 1.12 million $ 3,645
Jan 2, 6 PM $ 0.00111
+0.40%
$ 1.11 million $ 3,610
Jan 2, 5 PM $ 0.00111
+0.67%
$ 1.11 million $ 3,588
Jan 2, 4 PM $ 0.0011
+0.78%
$ 1.1 million $ 4,433
Jan 2, 3 PM $ 0.00108
-0.70%
$ 1.08 million $ 6,472
Jan 2, 2 PM $ 0.00108
-0.71%
$ 1.08 million $ 7,952
Jan 2, 1 PM $ 0.00111
+0.01%
$ 1.11 million $ 8,037
Jan 2, 12 PM $ 0.0011
-0.13%
$ 1.1 million $ 7,014
Jan 2, 11 AM $ 0.0011
-0.48%
$ 1.1 million $ 7,058
Jan 2, 10 AM $ 0.00109
-0.06%
$ 1.09 million $ 6,905
Jan 2, 9 AM $ 0.00108
+0.37%
$ 1.08 million $ 5,379
Jan 2, 8 AM $ 0.00107
+0.34%
$ 1.07 million $ 5,341
Jan 2, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 5,360
Jan 2, 6 AM $ 0.00107
+0.23%
$ 1.07 million $ 5,346
Jan 2, 5 AM $ 0.00107
-0.21%
$ 1.07 million $ 5,342
Jan 2, 4 AM $ 0.00107
-0.43%
$ 1.07 million $ 5,364
Jan 2, 3 AM $ 0.00107
+0.46%
$ 1.07 million $ 5,350
Jan 2, 2 AM $ 0.00106
-0.22%
$ 1.06 million $ 5,306
Jan 2, 1 AM $ 0.00107
-0.27%
$ 1.07 million $ 5,341
Jan 2, 12 AM $ 0.00107
-0.15%
$ 1.07 million $ 5,348
Jan 1, 11 PM $ 0.00107
+0.48%
$ 1.07 million $ 5,317
Jan 1, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 5,270
Jan 1, 9 PM $ 0.00106
-0.04%
$ 1.06 million $ 5,281
Jan 1, 8 PM $ 0.00105
+0.02%
$ 1.04 million $ 5,081
Jan 1, 7 PM $ 0.00104
-0.01%
$ 1.04 million $ 4,475
Jan 1, 8 AM $ 0.00096
+0.00%
$ 959,915 $ 2,520
Jan 1, 5 AM $ 0.000964
+0.10%
$ 963,765 $ 2,724
Jan 1, 4 AM $ 0.000964
-0.58%
$ 964,127 $ 3,797
Jan 1, 3 AM $ 0.000965
+0.07%
$ 964,608 $ 3,748