Scamcoin Historical Data

Scam Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00027
+0.15%
$ 269,937 $ 35,395
Jan 19, 1 AM $ 0.00027
+0.61%
$ 270,134 $ 35,252
Jan 19, 12 AM $ 0.000268
-2.35%
$ 268,363 $ 33,397
Jan 18, 11 PM $ 0.000263
+0.00%
$ 262,645 $ 57,619
Jan 18, 5 PM $ 0.000488
+0.00%
$ 488,209 $ 35,070
Jan 17, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,582
Jan 17, 10 PM $ 0.00104
-0.41%
$ 1.04 million $ 1,588
Jan 17, 9 PM $ 0.00105
-0.08%
$ 1.05 million $ 4,152
Jan 17, 8 PM $ 0.00105
-0.01%
$ 1.05 million $ 4,180
Jan 17, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 4,173
Jan 17, 6 PM $ 0.00105
+0.32%
$ 1.05 million $ 4,182
Jan 17, 5 PM $ 0.00105
-0.08%
$ 1.05 million $ 4,186
Jan 17, 4 PM $ 0.00105
-0.20%
$ 1.05 million $ 4,209
Jan 17, 3 PM $ 0.00105
-0.27%
$ 1.05 million $ 4,174
Jan 17, 2 PM $ 0.00105
+0.52%
$ 1.05 million $ 4,092
Jan 17, 1 PM $ 0.00104
-0.02%
$ 1.04 million $ 4,089
Jan 17, 12 PM $ 0.00104
-0.58%
$ 1.04 million $ 4,119
Jan 17, 11 AM $ 0.00105
+0.75%
$ 1.05 million $ 4,085
Jan 17, 10 AM $ 0.00105
-0.02%
$ 1.05 million $ 4,038
Jan 17, 9 AM $ 0.00104
-0.04%
$ 1.04 million $ 4,032
Jan 17, 8 AM $ 0.00104
+0.17%
$ 1.04 million $ 4,016
Jan 17, 7 AM $ 0.00104
-0.50%
$ 1.04 million $ 4,039
Jan 17, 6 AM $ 0.00104
-0.07%
$ 1.04 million $ 4,021
Jan 17, 5 AM $ 0.00104
-0.67%
$ 1.04 million $ 4,042
Jan 17, 4 AM $ 0.00104
+0.03%
$ 1.04 million $ 4,014
Jan 17, 3 AM $ 0.00104
-0.59%
$ 1.04 million $ 4,038
Jan 15, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,057
Jan 15, 12 PM $ 0.00101
-0.18%
$ 1.01 million $ 2,061
Jan 15, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,808
Jan 15, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,841
Jan 12, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,406
Jan 6, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,044
Jan 6, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,297
Jan 6, 9 AM $ 0.00106
+0.33%
$ 1.06 million $ 5,258
Jan 6, 8 AM $ 0.00106
-0.39%
$ 1.06 million $ 5,282
Jan 6, 7 AM $ 0.00107
-0.84%
$ 1.07 million $ 5,334
Jan 6, 6 AM $ 0.00108
-0.39%
$ 1.08 million $ 5,370
Jan 6, 5 AM $ 0.00107
-0.06%
$ 1.07 million $ 5,337
Jan 6, 4 AM $ 0.00107
+0.27%
$ 1.07 million $ 5,508
Jan 6, 3 AM $ 0.00107
+0.08%
$ 1.07 million $ 10,024
Jan 6, 2 AM $ 0.00107
+0.26%
$ 1.07 million $ 10,015
Jan 6, 1 AM $ 0.00107
+0.52%
$ 1.07 million $ 10,340
Jan 6, 12 AM $ 0.00107
+0.24%
$ 1.07 million $ 10,416
Jan 5, 11 PM $ 0.00107
-0.10%
$ 1.07 million $ 10,286
Jan 5, 10 PM $ 0.00107
+0.18%
$ 1.07 million $ 10,290
Jan 5, 9 PM $ 0.00108
+0.31%
$ 1.08 million $ 10,325
Jan 5, 8 PM $ 0.00109
+0.55%
$ 1.09 million $ 9,748
Jan 5, 7 PM $ 0.00108
+0.65%
$ 1.08 million $ 9,670
Jan 5, 6 PM $ 0.00107
-0.02%
$ 1.07 million $ 9,605
Jan 5, 5 PM $ 0.00106
-0.58%
$ 1.06 million $ 9,556