Scamcoin Historical Data

Scam Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000576
-0.04%
$ 576,096 $ 3,629
Jan 26, 6 AM $ 0.000576
-0.14%
$ 575,562 $ 3,630
Jan 26, 5 AM $ 0.000576
-0.06%
$ 576,357 $ 3,632
Jan 26, 4 AM $ 0.000578
+1.16%
$ 577,489 $ 3,595
Jan 26, 3 AM $ 0.000573
-0.12%
$ 572,902 $ 3,612
Jan 26, 2 AM $ 0.000573
-0.23%
$ 573,092 $ 3,617
Jan 26, 1 AM $ 0.000573
+1.86%
$ 573,027 $ 3,553
Jan 26, 12 AM $ 0.000562
+0.00%
$ 561,723 $ 3,802
Jan 24, 5 AM $ 0.000617
+0.06%
$ 617,000 $ 1,193
Jan 21, 6 AM $ 0.000666
-0.11%
$ 665,705 $ 1,404
Jan 21, 5 AM $ 0.00067
+0.11%
$ 669,981 $ 6,482
Jan 21, 4 AM $ 0.000669
+0.13%
$ 668,716 $ 7,419
Jan 21, 3 AM $ 0.000667
+0.23%
$ 666,643 $ 7,385
Jan 21, 2 AM $ 0.000668
+0.19%
$ 667,870 $ 7,440
Jan 21, 1 AM $ 0.000667
+0.09%
$ 666,984 $ 7,437
Jan 21, 12 AM $ 0.000659
+0.21%
$ 658,533 $ 7,371
Jan 20, 11 PM $ 0.000658
-0.05%
$ 657,877 $ 9,068
Jan 20, 10 PM $ 0.000662
+0.04%
$ 662,133 $ 9,152
Jan 20, 9 PM $ 0.000665
-0.61%
$ 664,481 $ 9,446
Jan 20, 8 PM $ 0.000668
+0.47%
$ 668,264 $ 9,371
Jan 20, 7 PM $ 0.000664
+0.05%
$ 664,395 $ 13,067
Jan 20, 6 PM $ 0.000666
-0.13%
$ 665,788 $ 14,924
Jan 20, 5 PM $ 0.000668
+0.26%
$ 668,066 $ 14,982
Jan 20, 4 PM $ 0.000669
+0.48%
$ 669,316 $ 16,755
Jan 20, 3 PM $ 0.000668
-0.46%
$ 668,184 $ 22,998
Jan 20, 2 PM $ 0.00067
-0.01%
$ 669,934 $ 31,715
Jan 20, 1 PM $ 0.00067
-1.12%
$ 670,256 $ 37,060
Jan 20, 12 PM $ 0.000672
-0.37%
$ 671,765 $ 36,696
Jan 20, 11 AM $ 0.000674
-0.90%
$ 673,735 $ 36,917
Jan 20, 10 AM $ 0.00068
+0.16%
$ 679,912 $ 37,937
Jan 20, 9 AM $ 0.000679
+0.10%
$ 679,296 $ 38,393
Jan 20, 8 AM $ 0.000686
-0.31%
$ 685,810 $ 41,613
Jan 20, 7 AM $ 0.000689
-0.05%
$ 689,274 $ 42,905
Jan 20, 6 AM $ 0.000695
+0.00%
$ 695,178 $ 35,218
Jan 20, 5 AM $ 0.000564
+0.00%
$ 563,727 $ 35,423
Jan 20, 4 AM $ 0.000562
-0.58%
$ 561,639 $ 35,628
Jan 20, 3 AM $ 0.000565
-0.26%
$ 565,421 $ 36,507
Jan 20, 2 AM $ 0.000562
-0.35%
$ 562,240 $ 57,881
Jan 20, 1 AM $ 0.000565
-0.06%
$ 564,828 $ 57,977
Jan 20, 12 AM $ 0.000592
-0.06%
$ 592,442 $ 66,561
Jan 19, 11 PM $ 0.000593
-0.61%
$ 592,543 $ 66,239
Jan 19, 10 PM $ 0.000598
+0.62%
$ 597,879 $ 68,647
Jan 19, 9 PM $ 0.000594
-0.15%
$ 594,122 $ 68,600
Jan 19, 2 PM $ 0.000376
+0.00%
$ 375,778 $ 72,893
Jan 19, 1 PM $ 0.000382
-0.01%
$ 381,865 $ 72,144
Jan 19, 12 PM $ 0.000381
-0.42%
$ 381,335 $ 72,618
Jan 19, 11 AM $ 0.000371
+0.73%
$ 371,062 $ 69,856
Jan 19, 10 AM $ 0.000369
+0.06%
$ 368,579 $ 69,153
Jan 19, 9 AM $ 0.000364
+0.00%
$ 363,777 $ 76,224
Jan 19, 2 AM $ 0.00027
+0.15%
$ 269,937 $ 35,395