Scamcoin Historical Data

Scam Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000787
-0.41%
$ 787,014 $ 29,485
Mar 2, 1 AM $ 0.000799
+0.72%
$ 798,492 $ 29,478
Mar 2, 12 AM $ 0.000785
-0.08%
$ 785,107 $ 29,301
Mar 1, 11 PM $ 0.000784
+0.96%
$ 784,204 $ 28,950
Mar 1, 10 PM $ 0.000783
+0.64%
$ 783,083 $ 28,990
Mar 1, 9 PM $ 0.000779
+0.75%
$ 779,352 $ 28,822
Mar 1, 8 PM $ 0.000779
-0.55%
$ 779,221 $ 29,260
Mar 1, 7 PM $ 0.000786
-0.67%
$ 786,330 $ 29,517
Mar 1, 6 PM $ 0.000794
+4.10%
$ 793,516 $ 29,574
Mar 1, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,828
Mar 1, 10 AM $ 0.00117
+0.09%
$ 1.17 million $ 25,805
Mar 1, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 20,939
Feb 27, 7 PM $ 0.000683
-0.25%
$ 683,219 $ 1,187
Feb 27, 6 PM $ 0.000686
+0.23%
$ 685,580 $ 1,782
Feb 27, 5 PM $ 0.000683
-0.39%
$ 683,200 $ 1,787
Feb 27, 4 PM $ 0.000685
-0.89%
$ 684,593 $ 1,800
Feb 27, 3 PM $ 0.000692
+0.34%
$ 691,569 $ 1,796
Feb 27, 9 AM $ 0.000693
-0.04%
$ 693,374 $ 1,669
Feb 27, 8 AM $ 0.000695
+0.82%
$ 694,928 $ 2,943
Feb 27, 7 AM $ 0.00069
-0.24%
$ 690,232 $ 2,954
Feb 27, 6 AM $ 0.000691
-0.39%
$ 691,107 $ 2,962
Feb 27, 5 AM $ 0.000695
-0.07%
$ 695,135 $ 2,970
Feb 27, 4 AM $ 0.000699
+1.44%
$ 699,409 $ 2,943
Feb 27, 3 AM $ 0.000684
-0.11%
$ 684,331 $ 2,913
Feb 27, 2 AM $ 0.000683
+0.34%
$ 682,761 $ 2,893
Feb 27, 1 AM $ 0.000678
+0.15%
$ 677,692 $ 2,877
Feb 27, 12 AM $ 0.00068
-0.02%
$ 679,543 $ 2,967
Feb 26, 11 PM $ 0.000681
-0.25%
$ 681,353 $ 2,982
Feb 26, 10 PM $ 0.000682
+0.01%
$ 682,412 $ 2,938
Feb 26, 9 PM $ 0.000682
-0.06%
$ 682,022 $ 2,951
Feb 26, 8 PM $ 0.000686
+0.42%
$ 686,373 $ 2,956
Feb 26, 7 PM $ 0.000682
+3.13%
$ 681,771 $ 2,859
Feb 26, 6 PM $ 0.000658
+0.05%
$ 658,244 $ 2,847
Feb 26, 5 PM $ 0.00066
+0.19%
$ 660,226 $ 2,851
Feb 26, 4 PM $ 0.000664
-0.12%
$ 664,416 $ 4,228
Feb 26, 3 PM $ 0.000664
-0.88%
$ 663,763 $ 4,559
Feb 26, 2 PM $ 0.000676
-0.18%
$ 676,193 $ 13,046
Feb 26, 1 PM $ 0.000676
+2.02%
$ 676,148 $ 12,744
Feb 26, 12 PM $ 0.000662
+3.41%
$ 662,155 $ 11,975
Feb 26, 11 AM $ 0.000641
-0.65%
$ 641,411 $ 11,979
Feb 26, 10 AM $ 0.000649
-0.22%
$ 648,844 $ 12,069
Feb 26, 9 AM $ 0.00065
+0.59%
$ 650,137 $ 11,996
Feb 26, 8 AM $ 0.000611
-0.04%
$ 610,729 $ 11,339
Feb 26, 7 AM $ 0.000612
-0.11%
$ 612,020 $ 10,230
Feb 26, 6 AM $ 0.000613
-0.03%
$ 613,098 $ 10,240
Feb 26, 5 AM $ 0.000613
-1.17%
$ 613,175 $ 10,372
Feb 26, 4 AM $ 0.000617
+0.32%
$ 617,135 $ 10,284
Feb 26, 3 AM $ 0.000614
-0.33%
$ 614,105 $ 10,300
Feb 26, 2 AM $ 0.000615
-0.46%
$ 614,897 $ 10,327
Feb 26, 1 AM $ 0.000621
+0.75%
$ 621,124 $ 10,323