Scamcoin Historical Data

Scam Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 25
Apr 28, 7 PM $ 0.00102
+1.31%
$ 1.02 million $ 35
Apr 28, 6 PM $ 0.00101
+0.21%
$ 1.01 million $ 35
Apr 28, 5 PM $ 0.00102
-2.01%
$ 1.02 million $ 35
Apr 28, 4 PM $ 0.00104
+3.05%
$ 1.04 million $ 33
Apr 28, 3 PM $ 0.00102
+0.34%
$ 1.02 million $ 33
Apr 28, 2 PM $ 0.00101
+0.52%
$ 1.01 million $ 33
Apr 28, 1 PM $ 0.001
+2.35%
$ 1 million $ 29
Apr 28, 12 PM $ 0.000978
+9.71%
$ 978,173 $ 28
Apr 28, 11 AM $ 0.000892
+3.57%
$ 891,970 $ 29
Apr 28, 10 AM $ 0.000855
-0.07%
$ 855,252 $ 23
Apr 28, 7 AM $ 0.000863
+1.04%
$ 862,870 $ 23
Apr 28, 6 AM $ 0.000855
+0.00%
$ 854,799 $ 23
Apr 28, 5 AM $ 0.000858
+0.00%
$ 857,956 $ 23
Apr 28, 2 AM $ 0.000855
-3.99%
$ 855,007 $ 24
Apr 28, 1 AM $ 0.000893
-0.79%
$ 892,808 $ 22
Apr 28, 12 AM $ 0.000898
-0.12%
$ 897,977 $ 22
Apr 27, 10 PM $ 0.000895
+9.09%
$ 895,139 $ 22
Apr 27, 9 PM $ 0.000821
-0.61%
$ 820,855 $ 19
Apr 27, 8 PM $ 0.000823
+6.61%
$ 823,199 $ 14
Apr 27, 7 PM $ 0.000769
+0.00%
$ 769,088 $ 477
Apr 27, 3 PM $ 0.000783
+1.76%
$ 782,514 $ 8
Apr 27, 2 PM $ 0.00077
+0.07%
$ 770,286 $ 8
Apr 27, 1 PM $ 0.000768
-0.71%
$ 768,185 $ 8
Apr 27, 12 PM $ 0.000766
+0.00%
$ 766,137 $ 1
Apr 27, 11 AM $ 0.000779
+0.00%
$ 778,583 $ 1
Apr 27, 10 AM $ 0.00078
+0.04%
$ 779,716 $ 1
Apr 27, 9 AM $ 0.000787
+0.00%
$ 786,568 $ 25,944
Apr 27, 8 AM $ 0.000788
+0.00%
$ 787,908 $ 41,714
Apr 27, 7 AM $ 0.000788
-0.59%
$ 787,908 $ 41,871
Apr 27, 6 AM $ 0.000792
-0.17%
$ 791,464 $ 41,837
Apr 27, 5 AM $ 0.000793
-0.79%
$ 792,959 $ 41,906
Apr 27, 2 AM $ 0.000805
+0.00%
$ 805,280 $ 39,883
Apr 27, 1 AM $ 0.000804
+2.35%
$ 803,569 $ 32,478
Apr 26, 7 PM $ 0.000756
+0.47%
$ 755,639 $ 63
Mar 27, 1 PM $ 0.000749
-0.20%
$ 749,255 $ 765
Mar 27, 12 PM $ 0.000753
-0.38%
$ 752,982 $ 1,343
Mar 27, 11 AM $ 0.000754
+0.14%
$ 753,527 $ 1,337
Mar 27, 10 AM $ 0.000766
-0.10%
$ 765,755 $ 1,362
Mar 27, 9 AM $ 0.000765
+0.08%
$ 764,565 $ 1,357
Mar 27, 8 AM $ 0.000773
-0.01%
$ 772,739 $ 1,373
Mar 27, 7 AM $ 0.000771
+0.11%
$ 770,505 $ 1,344
Mar 27, 6 AM $ 0.000771
+0.07%
$ 770,916 $ 1,707
Mar 27, 5 AM $ 0.000775
+0.58%
$ 775,270 $ 1,747
Mar 27, 4 AM $ 0.00077
-0.60%
$ 769,475 $ 1,775
Mar 27, 3 AM $ 0.000774
-0.28%
$ 773,643 $ 1,778
Mar 27, 2 AM $ 0.000778
+0.18%
$ 777,472 $ 1,934
Mar 27, 1 AM $ 0.000777
+0.50%
$ 776,556 $ 1,948
Mar 27, 12 AM $ 0.000779
+0.32%
$ 778,689 $ 1,956
Mar 26, 11 PM $ 0.000778
+0.12%
$ 778,379 $ 1,959