Scamcoin Historical Data

Scam Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00113
+0.12%
$ 1.13 million $ 2,992
May 2, 3 PM $ 0.00113
-0.10%
$ 1.13 million $ 3,082
May 2, 2 PM $ 0.00113
+0.30%
$ 1.13 million $ 3,166
May 2, 1 PM $ 0.00112
-0.03%
$ 1.12 million $ 4,387
May 2, 12 PM $ 0.0011
+0.29%
$ 1.1 million $ 3,904
May 2, 11 AM $ 0.0011
-0.76%
$ 1.1 million $ 3,940
May 2, 10 AM $ 0.00111
-0.07%
$ 1.11 million $ 3,904
May 2, 9 AM $ 0.00111
+0.10%
$ 1.1 million $ 4,162
May 2, 8 AM $ 0.0011
-0.73%
$ 1.1 million $ 4,204
May 2, 7 AM $ 0.00112
-0.11%
$ 1.11 million $ 4,469
May 2, 6 AM $ 0.00112
-0.06%
$ 1.12 million $ 4,212
May 2, 5 AM $ 0.00111
-0.90%
$ 1.11 million $ 4,180
May 2, 4 AM $ 0.00112
+0.70%
$ 1.12 million $ 3,622
May 2, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,638
May 1, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 15
May 1, 6 PM $ 0.00113
-0.97%
$ 1.13 million $ 1,599
May 1, 10 AM $ 0.00122
-0.93%
$ 1.22 million $ 1
Apr 30, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 2
Apr 30, 8 PM $ 0.00121
+1.70%
$ 1.21 million $ 6,490
Apr 30, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,384
Apr 30, 11 AM $ 0.0012
+0.05%
$ 1.2 million $ 13
Apr 30, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Apr 30, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 14
Apr 30, 8 AM $ 0.0012
-0.16%
$ 1.2 million $ 17
Apr 30, 7 AM $ 0.0012
+0.54%
$ 1.2 million $ 17
Apr 30, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 17
Apr 30, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 18
Apr 30, 3 AM $ 0.00119
-0.21%
$ 1.19 million $ 18
Apr 30, 12 AM $ 0.0012
+0.15%
$ 1.2 million $ 26
Apr 29, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 27
Apr 29, 8 PM $ 0.00119
+1.65%
$ 1.19 million $ 27
Apr 29, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 27
Apr 29, 6 PM $ 0.00118
+0.04%
$ 1.18 million $ 27
Apr 29, 5 PM $ 0.00118
-0.21%
$ 1.18 million $ 29
Apr 29, 4 PM $ 0.00119
-2.56%
$ 1.19 million $ 884
Apr 29, 3 PM $ 0.00122
-0.47%
$ 1.22 million $ 873
Apr 29, 2 PM $ 0.00122
-0.43%
$ 1.22 million $ 874
Apr 29, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 874
Apr 29, 12 PM $ 0.00113
-0.01%
$ 1.13 million $ 877
Apr 29, 11 AM $ 0.00117
+1.11%
$ 1.17 million $ 881
Apr 29, 10 AM $ 0.00116
+13.75%
$ 1.16 million $ 26
Apr 29, 9 AM $ 0.00101
-2.04%
$ 1.01 million $ 20
Apr 29, 8 AM $ 0.00103
-2.14%
$ 1.03 million $ 18
Apr 29, 7 AM $ 0.00105
-0.15%
$ 1.05 million $ 26
Apr 29, 6 AM $ 0.00104
-0.39%
$ 1.04 million $ 24
Apr 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 24
Apr 29, 4 AM $ 0.00104
-0.17%
$ 1.04 million $ 24
Apr 29, 3 AM $ 0.00104
+0.42%
$ 1.04 million $ 24
Apr 29, 2 AM $ 0.00103
+0.75%
$ 1.03 million $ 24
Apr 29, 1 AM $ 0.00103
+0.95%
$ 1.03 million $ 12