Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00092
+0.00%
$ 919,868 $ 731
3:57 AM $ 0.000913
+0.00%
$ 912,997 $ 514
3:46 AM $ 0.000915
+0.00%
$ 914,458 $ 514
3:22 AM $ 0.000915
+0.00%
$ 915,414 $ 512
2:27 AM $ 0.00092
-0.13%
$ 919,885 $ 511
2:11 AM $ 0.000915
+0.00%
$ 914,685 $ 511
1:16 AM $ 0.000924
+0.00%
$ 924,120 $ 511
11:19 PM $ 0.000913
+0.00%
$ 912,785 $ 517
10:46 PM $ 0.000917
+0.00%
$ 916,927 $ 518
10:25 PM $ 0.000916
+0.00%
$ 936,860 $ 530
4:36 PM $ 0.000937
+0.29%
$ 936,860 $ 769
4:11 PM $ 0.000922
+0.00%
$ 921,642 $ 790
3:56 PM $ 0.000919
+0.00%
$ 919,135 $ 769
3:51 PM $ 0.000919
+0.00%
$ 919,135 $ 611
3:47 PM $ 0.000919
+0.00%
$ 919,124 $ 611
3:41 PM $ 0.000919
+0.00%
$ 919,114 $ 611
3:39 PM $ 0.000919
+0.00%
$ 919,125 $ 611
3:27 PM $ 0.000919
+0.00%
$ 919,125 $ 612
3:16 PM $ 0.000919
+0.00%
$ 918,857 $ 612
2:46 PM $ 0.000914
+0.00%
$ 914,120 $ 614
2:16 PM $ 0.000916
+0.00%
$ 915,644 $ 613
1:46 PM $ 0.000914
+0.00%
$ 914,304 $ 609
1:20 PM $ 0.000914
+0.00%
$ 914,279 $ 603
1:17 PM $ 0.000914
+0.00%
$ 914,279 $ 603
1:16 PM $ 0.000907
+0.00%
$ 914,279 $ 600
1:15 PM $ 0.000907
+0.00%
$ 914,279 $ 600
1:08 PM $ 0.000907
+0.00%
$ 906,612 $ 751
12:46 PM $ 0.000903
+0.00%
$ 902,869 $ 751
12:45 PM $ 0.000903
+0.00%
$ 902,869 $ 750
12:16 PM $ 0.000903
+0.00%
$ 902,710 $ 750
Download