Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
Today $ 68.5
-0.03%
$ 89,774 $ 87.11 million
Yesterday $ 64.88
+0.00%
$ 88,766 $ 53.95 million
Jun 13, 2026 $ 64.88
-0.99%
$ 84,943 $ 2.09 billion
Jun 12, 2026 $ 65.53
-0.74%
$ 85,794 $ 2.09 billion
Jun 11, 2026 $ 66.01
+17.02%
$ 86,423 $ 2.97 billion
Jun 10, 2026 $ 56.42
-5.40%
$ 73,867 $ 2.4 billion
Jun 9, 2026 $ 59.64
-1.96%
$ 78,083 $ 4.17 billion
Jun 8, 2026 $ 60.83
+9.68%
$ 79,641 $ 2.68 billion
Jun 7, 2026 $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 6, 2026 $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 5, 2026 $ 55.47
-12.31%
$ 72,623 $ 4.53 billion
Jun 4, 2026 $ 63.26
-5.07%
$ 82,822 $ 3.19 billion
Download