Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 9
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 70.34
+0.16%
$ 92,092 $ 1.55 billion
3:48 PM $ 70.23
-0.09%
$ 92,092 $ 1.55 billion
3:47 PM $ 70.29
+0.06%
$ 92,092 $ 1.54 billion
3:46 PM $ 70.24
+0.03%
$ 92,092 $ 1.54 billion
3:45 PM $ 70.23
+0.03%
$ 92,092 $ 1.54 billion
3:44 PM $ 70.21
-0.17%
$ 91,921 $ 1.54 billion
3:43 PM $ 70.34
-0.10%
$ 91,921 $ 1.53 billion
3:42 PM $ 70.41
+0.07%
$ 91,921 $ 1.53 billion
3:41 PM $ 70.35
+0.04%
$ 91,921 $ 1.52 billion
3:40 PM $ 70.32
+0.00%
$ 91,921 $ 1.52 billion
3:39 PM $ 70.31
+0.01%
$ 92,052 $ 1.51 billion
3:38 PM $ 70.29
+0.13%
$ 92,052 $ 1.51 billion
3:37 PM $ 70.2
+0.03%
$ 92,052 $ 1.51 billion
3:36 PM $ 70.18
-0.07%
$ 92,052 $ 1.48 billion
3:35 PM $ 70.2
-0.03%
$ 92,052 $ 1.48 billion
3:34 PM $ 70.24
-0.16%
$ 91,961 $ 1.47 billion
3:33 PM $ 70.35
-0.09%
$ 91,961 $ 1.47 billion
3:32 PM $ 70.4
-0.07%
$ 91,961 $ 1.47 billion
3:31 PM $ 70.44
+0.01%
$ 91,961 $ 1.45 billion
3:30 PM $ 70.41
+0.11%
$ 91,961 $ 1.45 billion
3:29 PM $ 70.31
+0.01%
$ 92,052 $ 1.44 billion
3:28 PM $ 70.29
+0.17%
$ 92,052 $ 1.44 billion
3:27 PM $ 70.17
-0.06%
$ 92,052 $ 1.44 billion
3:26 PM $ 70.22
-0.03%
$ 92,052 $ 1.44 billion
3:25 PM $ 70.25
+0.03%
$ 92,052 $ 1.42 billion
3:24 PM $ 70.23
-0.03%
$ 91,948 $ 1.42 billion
3:23 PM $ 70.25
+0.11%
$ 91,948 $ 1.41 billion
3:22 PM $ 70.17
-0.03%
$ 91,948 $ 1.41 billion
3:21 PM $ 70.2
-0.06%
$ 91,948 $ 1.41 billion
3:20 PM $ 70.23
+0.14%
$ 91,948 $ 1.4 billion
3:19 PM $ 70.13
+0.03%
$ 91,817 $ 1.4 billion
3:18 PM $ 70.11
+0.07%
$ 91,817 $ 1.4 billion
3:17 PM $ 70.05
+0.03%
$ 91,817 $ 1.39 billion
3:16 PM $ 70.04
-0.11%
$ 91,817 $ 1.39 billion
3:15 PM $ 70.11
+0.00%
$ 91,817 $ 1.38 billion
3:14 PM $ 70.11
+0.09%
$ 91,791 $ 1.38 billion
3:13 PM $ 70.06
-0.04%
$ 91,791 $ 1.36 billion
3:12 PM $ 70.08
-0.01%
$ 91,791 $ 1.36 billion
3:11 PM $ 70.09
+0.06%
$ 91,791 $ 1.34 billion
3:10 PM $ 70.05
-0.21%
$ 91,791 $ 1.34 billion
3:09 PM $ 70.2
+0.07%
$ 91,908 $ 1.34 billion
3:08 PM $ 70.15
+0.06%
$ 91,908 $ 1.34 billion
3:07 PM $ 70.11
+0.01%
$ 91,908 $ 1.32 billion
3:06 PM $ 70.11
-0.04%
$ 91,908 $ 1.32 billion
3:05 PM $ 70.13
+0.14%
$ 91,908 $ 1.31 billion
3:04 PM $ 70.03
-0.07%
$ 91,686 $ 1.27 billion
3:03 PM $ 70.07
+0.21%
$ 91,686 $ 1.27 billion
3:02 PM $ 69.91
-0.10%
$ 91,686 $ 1.27 billion
3:01 PM $ 69.98
+0.09%
$ 91,686 $ 1.27 billion
3:00 PM $ 69.92
+0.26%
$ 91,686 $ 1.27 billion