Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 7
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 70.05
+0.03%
$ 91,817 $ 1.39 billion
3:16 PM $ 70.04
-0.11%
$ 91,817 $ 1.39 billion
3:15 PM $ 70.11
+0.00%
$ 91,817 $ 1.38 billion
3:14 PM $ 70.11
+0.09%
$ 91,791 $ 1.38 billion
3:13 PM $ 70.06
-0.04%
$ 91,791 $ 1.36 billion
3:12 PM $ 70.08
-0.01%
$ 91,791 $ 1.36 billion
3:11 PM $ 70.09
+0.06%
$ 91,791 $ 1.34 billion
3:10 PM $ 70.05
-0.21%
$ 91,791 $ 1.34 billion
3:09 PM $ 70.2
+0.07%
$ 91,908 $ 1.34 billion
3:08 PM $ 70.15
+0.06%
$ 91,908 $ 1.34 billion
3:07 PM $ 70.11
+0.01%
$ 91,908 $ 1.32 billion
3:06 PM $ 70.11
-0.04%
$ 91,908 $ 1.32 billion
3:05 PM $ 70.13
+0.14%
$ 91,908 $ 1.31 billion
3:04 PM $ 70.03
-0.07%
$ 91,686 $ 1.27 billion
3:03 PM $ 70.07
+0.21%
$ 91,686 $ 1.27 billion
3:02 PM $ 69.91
-0.10%
$ 91,686 $ 1.27 billion
3:01 PM $ 69.98
+0.09%
$ 91,686 $ 1.27 billion
3:00 PM $ 69.92
+0.26%
$ 91,686 $ 1.27 billion
2:59 PM $ 69.73
-0.24%
$ 91,293 $ 1.26 billion
2:58 PM $ 69.92
-0.03%
$ 91,293 $ 1.26 billion
2:57 PM $ 69.93
+0.03%
$ 91,293 $ 1.24 billion
2:56 PM $ 69.9
+0.20%
$ 91,293 $ 1.24 billion
2:55 PM $ 69.77
-0.06%
$ 91,293 $ 1.24 billion
2:54 PM $ 69.81
+0.03%
$ 91,398 $ 1.24 billion
2:53 PM $ 69.78
-0.01%
$ 91,398 $ 1.23 billion
2:52 PM $ 69.8
+0.01%
$ 91,398 $ 1.22 billion
2:51 PM $ 69.79
+0.04%
$ 91,398 $ 1.22 billion
2:50 PM $ 69.77
+0.13%
$ 91,398 $ 1.21 billion
2:49 PM $ 69.68
+0.06%
$ 91,228 $ 1.21 billion
2:48 PM $ 69.62
+0.01%
$ 91,228 $ 1.21 billion
2:47 PM $ 69.62
+0.07%
$ 91,228 $ 1.21 billion
2:46 PM $ 69.57
-0.06%
$ 91,228 $ 1.21 billion
2:45 PM $ 69.61
+0.00%
$ 91,228 $ 1.18 billion
2:44 PM $ 69.62
-0.06%
$ 91,149 $ 1.18 billion
2:43 PM $ 69.67
+0.03%
$ 91,149 $ 1.17 billion
2:42 PM $ 69.65
-0.01%
$ 91,149 $ 1.17 billion
2:41 PM $ 69.67
+0.00%
$ 91,149 $ 1.16 billion
2:40 PM $ 69.68
-0.14%
$ 91,149 $ 1.16 billion
2:39 PM $ 69.78
+0.00%
$ 91,358 $ 1.15 billion
2:38 PM $ 69.79
+0.17%
$ 91,358 $ 1.13 billion
2:37 PM $ 69.67
-0.03%
$ 91,358 $ 1.13 billion
2:36 PM $ 69.7
+0.00%
$ 91,358 $ 1.12 billion
2:35 PM $ 69.7
+0.03%
$ 91,358 $ 1.12 billion
2:34 PM $ 69.69
-0.23%
$ 91,241 $ 1.12 billion
2:33 PM $ 69.84
+0.13%
$ 91,241 $ 1.1 billion
2:32 PM $ 69.75
-0.09%
$ 91,241 $ 1.1 billion
2:31 PM $ 69.86
-0.17%
$ 91,241 $ 1.08 billion
2:30 PM $ 69.98
+0.04%
$ 91,241 $ 1.08 billion
2:29 PM $ 69.95
+0.01%
$ 91,581 $ 1.06 billion
2:28 PM $ 69.93
+0.03%
$ 91,581 $ 1.06 billion