Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 6
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 69.78
-0.01%
$ 91,398 $ 1.23 billion
2:52 PM $ 69.8
+0.01%
$ 91,398 $ 1.22 billion
2:51 PM $ 69.79
+0.04%
$ 91,398 $ 1.22 billion
2:50 PM $ 69.77
+0.13%
$ 91,398 $ 1.21 billion
2:49 PM $ 69.68
+0.06%
$ 91,228 $ 1.21 billion
2:48 PM $ 69.62
+0.01%
$ 91,228 $ 1.21 billion
2:47 PM $ 69.62
+0.07%
$ 91,228 $ 1.21 billion
2:46 PM $ 69.57
-0.06%
$ 91,228 $ 1.21 billion
2:45 PM $ 69.61
+0.00%
$ 91,228 $ 1.18 billion
2:44 PM $ 69.62
-0.06%
$ 91,149 $ 1.18 billion
2:43 PM $ 69.67
+0.03%
$ 91,149 $ 1.17 billion
2:42 PM $ 69.65
-0.01%
$ 91,149 $ 1.17 billion
2:41 PM $ 69.67
+0.00%
$ 91,149 $ 1.16 billion
2:40 PM $ 69.68
-0.14%
$ 91,149 $ 1.16 billion
2:39 PM $ 69.78
+0.00%
$ 91,358 $ 1.15 billion
2:38 PM $ 69.79
+0.17%
$ 91,358 $ 1.13 billion
2:37 PM $ 69.67
-0.03%
$ 91,358 $ 1.13 billion
2:36 PM $ 69.7
+0.00%
$ 91,358 $ 1.12 billion
2:35 PM $ 69.7
+0.03%
$ 91,358 $ 1.12 billion
2:34 PM $ 69.69
-0.23%
$ 91,241 $ 1.12 billion
2:33 PM $ 69.84
+0.13%
$ 91,241 $ 1.1 billion
2:32 PM $ 69.75
-0.09%
$ 91,241 $ 1.1 billion
2:31 PM $ 69.86
-0.17%
$ 91,241 $ 1.08 billion
2:30 PM $ 69.98
+0.04%
$ 91,241 $ 1.08 billion
2:29 PM $ 69.95
+0.01%
$ 91,581 $ 1.06 billion
2:28 PM $ 69.93
+0.03%
$ 91,581 $ 1.06 billion
2:27 PM $ 69.91
+0.19%
$ 91,581 $ 1.03 billion
2:26 PM $ 69.78
+0.11%
$ 91,581 $ 1.03 billion
2:25 PM $ 69.7
+0.10%
$ 91,581 $ 1.02 billion
2:24 PM $ 69.63
+0.16%
$ 91,162 $ 1.02 billion
2:23 PM $ 69.52
+0.16%
$ 91,162 $ 999.47 million
2:22 PM $ 69.38
+0.14%
$ 91,162 $ 999.47 million
2:21 PM $ 69.27
-0.10%
$ 91,162 $ 975.91 million
2:20 PM $ 69.35
-0.12%
$ 91,162 $ 960.61 million
2:19 PM $ 69.43
-0.07%
$ 90,900 $ 960.61 million
2:18 PM $ 69.5
+0.07%
$ 90,900 $ 945.79 million
2:17 PM $ 69.44
+0.07%
$ 90,900 $ 945.79 million
2:16 PM $ 69.35
-0.17%
$ 90,900 $ 945.79 million
2:15 PM $ 69.46
-0.04%
$ 90,900 $ 932.7 million
2:14 PM $ 69.47
+0.30%
$ 90,953 $ 932.7 million
2:13 PM $ 69.27
+0.03%
$ 90,953 $ 919.95 million
2:12 PM $ 69.37
+0.13%
$ 90,953 $ 919.95 million
2:11 PM $ 69.29
+0.12%
$ 90,953 $ 895.72 million
2:10 PM $ 69.23
+0.16%
$ 90,953 $ 895.72 million
2:09 PM $ 69.19
-0.35%
$ 90,586 $ 889.22 million
2:08 PM $ 69.43
+0.14%
$ 90,586 $ 889.22 million
2:07 PM $ 69.34
-0.13%
$ 90,586 $ 868.75 million
2:06 PM $ 69.4
+0.10%
$ 90,586 $ 857.59 million
2:05 PM $ 69.32
+0.13%
$ 90,586 $ 857.59 million
2:04 PM $ 69.23
+0.07%
$ 90,638 $ 837.35 million