Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 61.76
+0.44%
$ 80,858 $ 90.83 million
Jun 5, 7 AM $ 61.49
-0.02%
$ 80,505 $ 3.19 billion
Jun 5, 6 AM $ 61.5
-1.20%
$ 80,518 $ 3.19 billion
Jun 5, 5 AM $ 62.25
-1.13%
$ 81,500 $ 3.19 billion
Jun 5, 4 AM $ 62.96
+1.03%
$ 82,429 $ 3.19 billion
Jun 5, 3 AM $ 62.36
-1.47%
$ 81,644 $ 3.19 billion
Jun 5, 2 AM $ 63.29
+0.32%
$ 82,862 $ 3.19 billion
Jun 5, 1 AM $ 63.09
+2.07%
$ 82,600 $ 3.19 billion
Jun 5, 12 AM $ 61.82
-2.28%
$ 80,937 $ 3.19 billion
Jun 4, 11 PM $ 63.26
-2.13%
$ 82,822 $ 3.19 billion
Jun 4, 10 PM $ 64.64
-0.46%
$ 84,629 $ 3.16 billion
Jun 4, 9 PM $ 64.94
-0.70%
$ 85,022 $ 3.14 billion
Jun 4, 8 PM $ 65.41
-0.37%
$ 85,637 $ 3.12 billion
Jun 4, 7 PM $ 65.65
-0.97%
$ 85,951 $ 3 billion
Jun 4, 6 PM $ 66.3
-0.66%
$ 86,802 $ 2.75 billion
Jun 4, 5 PM $ 66.73
+0.14%
$ 87,365 $ 2.53 billion
Jun 4, 4 PM $ 66.64
+1.42%
$ 87,247 $ 2.34 billion
Jun 4, 3 PM $ 65.71
+1.17%
$ 86,030 $ 1.94 billion
Jun 4, 2 PM $ 64.93
+1.23%
$ 85,009 $ 1.54 billion
Jun 4, 1 PM $ 64.19
-1.46%
$ 84,040 $ 918.35 million
Jun 4, 12 PM $ 65.14
+0.84%
$ 85,284 $ 284.02 million
Jun 4, 11 AM $ 64.6
+0.17%
$ 84,577 $ 212.11 million
Jun 4, 10 AM $ 64.49
-1.01%
$ 84,433 $ 136.15 million
Jun 4, 9 AM $ 65.15
-0.82%
$ 85,297 $ 111.87 million
Jun 4, 8 AM $ 65.69
-1.40%
$ 86,004 $ 56.25 million
Jun 4, 7 AM $ 66.71
+0.11%
$ 87,339 $ 1.93 billion
Download