Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 7 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 6 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 5 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 4 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 3 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 7, 2 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 7, 1 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 7, 12 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 11 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 10 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 9 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 8 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 7 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 6 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 5 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 4 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 3 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 2 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 1 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 12 PM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 11 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 10 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 9 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 8 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 7 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 6 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 5 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 4 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 3 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 2 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 1 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 6, 12 AM $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 5, 11 PM $ 55.47
-2.05%
$ 72,623 $ 4.53 billion
Jun 5, 10 PM $ 56.63
-0.28%
$ 74,142 $ 4.48 billion
Jun 5, 9 PM $ 56.76
+2.58%
$ 74,312 $ 4.45 billion
Jun 5, 8 PM $ 55.33
-0.84%
$ 72,440 $ 4.42 billion
Jun 5, 7 PM $ 55.8
-1.06%
$ 73,055 $ 4.32 billion
Jun 5, 6 PM $ 56.4
-2.24%
$ 73,841 $ 3.75 billion
Jun 5, 5 PM $ 57.69
-0.77%
$ 75,530 $ 3.22 billion
Jun 5, 4 PM $ 58.14
-1.76%
$ 76,119 $ 2.79 billion
Jun 5, 3 PM $ 59.18
-1.97%
$ 77,481 $ 2.07 billion
Jun 5, 2 PM $ 60.39
+1.92%
$ 79,065 $ 1.65 billion
Jun 5, 1 PM $ 59.23
-2.97%
$ 77,546 $ 985.69 million
Jun 5, 12 PM $ 61.05
-0.99%
$ 79,929 $ 230.76 million
Jun 5, 11 AM $ 61.66
-1.15%
$ 80,727 $ 168.18 million
Jun 5, 10 AM $ 62.38
+0.52%
$ 81,670 $ 118.6 million
Jun 5, 9 AM $ 62.06
+0.49%
$ 81,251 $ 104.59 million
Jun 5, 8 AM $ 61.76
+0.44%
$ 80,858 $ 90.83 million
Jun 5, 7 AM $ 61.49
-0.02%
$ 80,505 $ 3.19 billion