Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 63.42
+0.21%
$ 83,032 $ 107.97 million
Jun 9, 8 AM $ 63.29
+0.24%
$ 82,862 $ 95.7 million
Jun 9, 7 AM $ 63.14
-0.28%
$ 82,665 $ 2.68 billion
Jun 9, 6 AM $ 63.32
-0.46%
$ 82,901 $ 2.68 billion
Jun 9, 5 AM $ 63.59
+1.50%
$ 83,254 $ 2.68 billion
Jun 9, 4 AM $ 62.65
+1.39%
$ 82,024 $ 2.68 billion
Jun 9, 3 AM $ 61.79
+2.12%
$ 80,898 $ 2.68 billion
Jun 9, 2 AM $ 60.51
-0.13%
$ 79,222 $ 2.68 billion
Jun 9, 1 AM $ 60.59
+1.46%
$ 79,327 $ 2.68 billion
Jun 9, 12 AM $ 59.72
-1.82%
$ 78,188 $ 2.68 billion
Jun 8, 11 PM $ 60.83
+0.30%
$ 79,641 $ 2.68 billion
Jun 8, 10 PM $ 60.65
-0.21%
$ 79,405 $ 2.66 billion
Jun 8, 9 PM $ 60.78
+0.20%
$ 79,575 $ 2.65 billion
Jun 8, 8 PM $ 60.66
+0.23%
$ 79,418 $ 2.64 billion
Jun 8, 7 PM $ 60.51
-0.12%
$ 79,222 $ 2.62 billion
Jun 8, 6 PM $ 60.57
-0.33%
$ 79,300 $ 2.39 billion
Jun 8, 5 PM $ 60.76
-0.39%
$ 79,549 $ 2.3 billion
Jun 8, 4 PM $ 61
+0.15%
$ 79,863 $ 2.11 billion
Jun 8, 3 PM $ 60.92
+0.07%
$ 79,759 $ 1.94 billion
Jun 8, 2 PM $ 60.88
+2.56%
$ 79,706 $ 1.53 billion
Jun 8, 1 PM $ 59.39
-1.18%
$ 77,756 $ 1.1 billion
Jun 8, 12 PM $ 60.09
+0.99%
$ 78,672 $ 351.52 million
Jun 8, 11 AM $ 59.5
+2.20%
$ 77,900 $ 266.26 million
Jun 8, 10 AM $ 58.22
+0.07%
$ 76,224 $ 155.09 million
Jun 8, 9 AM $ 58.18
+0.33%
$ 76,171 $ 144.3 million
Jun 8, 8 AM $ 58
+0.19%
$ 75,936 $ 127.79 million
Jun 8, 7 AM $ 57.89
+1.92%
$ 75,792 $ 208.73 million
Jun 8, 6 AM $ 56.8
+0.26%
$ 74,365 $ 197.14 million
Jun 8, 5 AM $ 56.65
-1.39%
$ 74,168 $ 175.39 million
Jun 8, 4 AM $ 57.48
-1.61%
$ 75,255 $ 152.19 million
Jun 8, 3 AM $ 58.42
-0.63%
$ 76,486 $ 144.62 million
Jun 8, 2 AM $ 58.79
+1.34%
$ 76,970 $ 132.58 million
Jun 8, 1 AM $ 58.01
-0.24%
$ 75,949 $ 92.09 million
Jun 8, 12 AM $ 58.14
+4.83%
$ 76,119 $ 53.67 million
Jun 7, 11 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 10 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 9 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 8 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 7 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 6 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 5 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 4 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 3 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 2 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 1 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 12 PM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 11 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 10 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 9 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 7, 8 AM $ 55.46
+0.00%
$ 72,610 $ 399.92 million