Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 30
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 70.92
-0.04%
$ 92,851 $ 2.57 billion
9:28 PM $ 70.95
-0.01%
$ 92,851 $ 2.57 billion
9:27 PM $ 70.96
+0.08%
$ 92,851 $ 2.57 billion
9:26 PM $ 70.9
+0.03%
$ 92,851 $ 2.57 billion
9:25 PM $ 70.87
+0.11%
$ 92,851 $ 2.57 billion
9:24 PM $ 70.79
+0.08%
$ 92,681 $ 2.57 billion
9:23 PM $ 70.73
+0.03%
$ 92,681 $ 2.57 billion
9:22 PM $ 70.71
+0.00%
$ 92,681 $ 2.57 billion
9:21 PM $ 70.71
+0.00%
$ 92,681 $ 2.57 billion
9:20 PM $ 70.71
+0.00%
$ 92,681 $ 2.57 billion
9:19 PM $ 70.71
-0.03%
$ 92,576 $ 2.57 billion
9:18 PM $ 70.73
-0.03%
$ 92,576 $ 2.57 billion
9:17 PM $ 70.75
+0.03%
$ 92,576 $ 2.57 billion
9:16 PM $ 70.73
+0.00%
$ 92,576 $ 2.57 billion
9:15 PM $ 70.73
-0.04%
$ 92,576 $ 2.57 billion
9:14 PM $ 70.76
+0.00%
$ 92,642 $ 2.57 billion
9:13 PM $ 70.76
+0.03%
$ 92,642 $ 2.57 billion
9:12 PM $ 70.74
+0.00%
$ 92,642 $ 2.57 billion
9:11 PM $ 70.74
+0.00%
$ 92,642 $ 2.57 billion
9:10 PM $ 70.74
-0.01%
$ 92,642 $ 2.57 billion
9:09 PM $ 70.75
+0.04%
$ 92,628 $ 2.57 billion
9:08 PM $ 70.72
+0.00%
$ 92,628 $ 2.57 billion
9:07 PM $ 70.72
+0.00%
$ 92,628 $ 2.56 billion
9:06 PM $ 70.72
+0.00%
$ 92,628 $ 2.56 billion
9:05 PM $ 70.72
-0.03%
$ 92,628 $ 2.56 billion
9:04 PM $ 70.74
+0.00%
$ 92,615 $ 2.56 billion
9:03 PM $ 70.74
+0.01%
$ 92,615 $ 2.56 billion
9:02 PM $ 70.73
-0.01%
$ 92,615 $ 2.56 billion
9:01 PM $ 70.75
-0.03%
$ 92,615 $ 2.56 billion
9:00 PM $ 70.77
-0.06%
$ 92,615 $ 2.56 billion
Download