Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 3
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 69.23
+0.01%
$ 90,599 $ 194.65 million
12:57 PM $ 69.21
+0.00%
$ 90,599 $ 193.52 million
12:56 PM $ 69.21
-0.06%
$ 90,599 $ 193.52 million
12:55 PM $ 69.25
+0.03%
$ 90,599 $ 192.23 million
12:54 PM $ 69.23
-0.01%
$ 90,638 $ 192.23 million
12:53 PM $ 69.24
+0.00%
$ 90,638 $ 190.87 million
12:52 PM $ 69.24
+0.00%
$ 90,638 $ 190.07 million
12:51 PM $ 69.24
-0.01%
$ 90,638 $ 190.07 million
12:50 PM $ 69.25
+0.03%
$ 90,638 $ 190.07 million
12:49 PM $ 69.23
+0.03%
$ 90,638 $ 189.48 million
12:48 PM $ 69.21
+0.00%
$ 90,638 $ 189.48 million
12:47 PM $ 69.2
+0.07%
$ 90,638 $ 188.25 million
12:46 PM $ 69.15
+0.00%
$ 90,638 $ 188.25 million
12:45 PM $ 69.15
-0.10%
$ 90,638 $ 187.28 million
12:44 PM $ 69.22
-0.06%
$ 90,625 $ 187.28 million
12:43 PM $ 69.26
+0.00%
$ 90,625 $ 185.6 million
12:42 PM $ 69.26
+0.03%
$ 90,625 $ 185.6 million
12:41 PM $ 69.24
-0.07%
$ 90,625 $ 184.09 million
12:40 PM $ 69.29
+0.04%
$ 90,625 $ 184.09 million
12:39 PM $ 69.26
+0.00%
$ 90,678 $ 183.19 million
12:38 PM $ 69.26
+0.04%
$ 90,678 $ 181.89 million
12:37 PM $ 69.23
+0.01%
$ 90,678 $ 181.89 million
12:36 PM $ 69.22
+0.07%
$ 90,678 $ 179.98 million
12:35 PM $ 69.17
-0.01%
$ 90,678 $ 179.98 million
12:34 PM $ 69.18
-0.01%
$ 90,573 $ 179.98 million
12:33 PM $ 69.2
-0.01%
$ 90,573 $ 178.88 million
12:32 PM $ 69.21
+0.06%
$ 90,573 $ 178.88 million
12:31 PM $ 69.17
+0.03%
$ 90,573 $ 177.64 million
12:30 PM $ 69.15
+0.06%
$ 90,573 $ 177.64 million
12:29 PM $ 69.1
-0.03%
$ 90,468 $ 176.64 million
12:28 PM $ 69.12
+0.00%
$ 90,468 $ 176.64 million
12:27 PM $ 69.12
+0.01%
$ 90,468 $ 175.66 million
12:26 PM $ 69.1
+0.04%
$ 90,468 $ 175.66 million
12:25 PM $ 69.07
-0.06%
$ 90,468 $ 174.66 million
12:24 PM $ 69.11
+0.07%
$ 90,481 $ 174.66 million
12:23 PM $ 69.05
+0.01%
$ 90,481 $ 172.18 million
12:22 PM $ 69.04
+0.03%
$ 90,481 $ 171.09 million
12:21 PM $ 69.02
-0.07%
$ 90,481 $ 171.09 million
12:20 PM $ 69.08
+0.00%
$ 90,481 $ 171.09 million
12:19 PM $ 69.08
-0.09%
$ 90,442 $ 169.87 million
12:18 PM $ 69.14
+0.09%
$ 90,442 $ 169.87 million
12:17 PM $ 69.08
-0.07%
$ 90,442 $ 168.66 million
12:16 PM $ 69.14
-0.13%
$ 90,442 $ 168.66 million
12:15 PM $ 69.24
+0.00%
$ 90,442 $ 167.5 million
12:14 PM $ 69.23
-0.06%
$ 90,638 $ 167.5 million
12:13 PM $ 69.27
+0.00%
$ 90,638 $ 166.86 million
12:12 PM $ 69.27
+0.00%
$ 90,638 $ 166.86 million
12:11 PM $ 69.27
+0.04%
$ 90,638 $ 166.11 million
12:10 PM $ 69.24
+0.06%
$ 90,638 $ 166.11 million
12:09 PM $ 69.21
-0.01%
$ 90,612 $ 165.03 million