Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 60.03
+0.00%
$ 78,593 $ 80.44 million
Jun 11, 9 AM $ 60.03
-0.28%
$ 78,593 $ 72.29 million
Jun 11, 8 AM $ 60.2
+0.94%
$ 78,816 $ 60.55 million
Jun 11, 7 AM $ 59.64
+0.85%
$ 78,083 $ 2.4 billion
Jun 11, 6 AM $ 59.14
+0.24%
$ 77,428 $ 2.4 billion
Jun 11, 5 AM $ 59
-0.57%
$ 77,245 $ 2.4 billion
Jun 11, 4 AM $ 59.34
-0.12%
$ 77,690 $ 2.4 billion
Jun 11, 3 AM $ 59.41
+1.43%
$ 77,782 $ 2.4 billion
Jun 11, 2 AM $ 58.59
-0.63%
$ 76,708 $ 2.4 billion
Jun 11, 1 AM $ 58.98
+0.19%
$ 77,219 $ 2.4 billion
Jun 11, 12 AM $ 58.87
+4.36%
$ 77,075 $ 2.4 billion
Jun 10, 11 PM $ 56.42
+0.98%
$ 73,867 $ 2.4 billion
Jun 10, 10 PM $ 55.89
-1.34%
$ 73,173 $ 2.37 billion
Jun 10, 9 PM $ 56.65
-0.33%
$ 74,168 $ 2.34 billion
Jun 10, 8 PM $ 56.84
-0.94%
$ 74,417 $ 2.34 billion
Jun 10, 7 PM $ 57.38
-0.66%
$ 75,124 $ 2.25 billion
Jun 10, 6 PM $ 57.76
-0.96%
$ 75,621 $ 2.01 billion
Jun 10, 5 PM $ 58.33
+0.28%
$ 76,368 $ 1.89 billion
Jun 10, 4 PM $ 58.17
-0.90%
$ 76,158 $ 1.76 billion
Jun 10, 3 PM $ 58.71
-0.94%
$ 76,865 $ 1.6 billion
Jun 10, 2 PM $ 59.25
+0.08%
$ 77,572 $ 1.19 billion
Jun 10, 1 PM $ 59.22
+1.75%
$ 77,533 $ 653 million
Jun 10, 12 PM $ 58.21
+2.39%
$ 76,211 $ 267.06 million
Jun 10, 11 AM $ 56.84
-2.10%
$ 74,417 $ 137.81 million
Jun 10, 10 AM $ 58.06
+0.28%
$ 76,014 $ 83.85 million
Jun 10, 9 AM $ 57.9
-0.07%
$ 75,805 $ 71.72 million
Jun 10, 8 AM $ 57.94
-1.13%
$ 75,857 $ 57.77 million
Jun 10, 7 AM $ 58.64
-0.53%
$ 76,774 $ 4.17 billion
Jun 10, 6 AM $ 58.95
+1.50%
$ 77,179 $ 4.17 billion
Jun 10, 5 AM $ 58.08
+0.07%
$ 76,040 $ 4.17 billion
Jun 10, 4 AM $ 58.04
-2.04%
$ 75,988 $ 4.17 billion
Jun 10, 3 AM $ 59.25
-0.12%
$ 77,572 $ 4.17 billion
Jun 10, 2 AM $ 59.32
-0.89%
$ 77,664 $ 4.17 billion
Jun 10, 1 AM $ 59.85
-0.60%
$ 78,358 $ 4.17 billion
Jun 10, 12 AM $ 60.21
+0.96%
$ 78,829 $ 4.17 billion
Jun 9, 11 PM $ 59.64
+1.48%
$ 78,083 $ 4.17 billion
Jun 9, 10 PM $ 58.76
-0.83%
$ 76,931 $ 4.15 billion
Jun 9, 9 PM $ 59.23
-0.95%
$ 77,546 $ 4.13 billion
Jun 9, 8 PM $ 59.8
+0.05%
$ 78,292 $ 4.1 billion
Jun 9, 7 PM $ 59.75
+0.62%
$ 78,227 $ 4.04 billion
Jun 9, 6 PM $ 59.38
+1.54%
$ 77,742 $ 3.49 billion
Jun 9, 5 PM $ 58.48
+2.89%
$ 76,564 $ 3.26 billion
Jun 9, 4 PM $ 56.84
-1.61%
$ 74,417 $ 2.78 billion
Jun 9, 3 PM $ 57.83
-4.16%
$ 75,713 $ 2.13 billion
Jun 9, 2 PM $ 60.34
-3.10%
$ 78,999 $ 1.47 billion
Jun 9, 1 PM $ 62.25
-2.23%
$ 81,500 $ 658.73 million
Jun 9, 12 PM $ 63.66
-0.22%
$ 83,346 $ 241.19 million
Jun 9, 11 AM $ 63.8
+0.50%
$ 83,529 $ 197.49 million
Jun 9, 10 AM $ 63.48
+0.11%
$ 83,110 $ 133.1 million
Jun 9, 9 AM $ 63.42
+0.21%
$ 83,032 $ 107.97 million