Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 28
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 70.72
+0.00%
$ 92,628 $ 2.56 billion
9:05 PM $ 70.72
-0.03%
$ 92,628 $ 2.56 billion
9:04 PM $ 70.74
+0.00%
$ 92,615 $ 2.56 billion
9:03 PM $ 70.74
+0.01%
$ 92,615 $ 2.56 billion
9:02 PM $ 70.73
-0.01%
$ 92,615 $ 2.56 billion
9:01 PM $ 70.75
-0.03%
$ 92,615 $ 2.56 billion
9:00 PM $ 70.77
-0.06%
$ 92,615 $ 2.56 billion
8:59 PM $ 70.81
+0.00%
$ 92,707 $ 2.56 billion
8:58 PM $ 70.81
+0.06%
$ 92,707 $ 2.56 billion
8:57 PM $ 70.76
+0.06%
$ 92,707 $ 2.56 billion
8:56 PM $ 70.72
+0.03%
$ 92,707 $ 2.56 billion
8:55 PM $ 70.7
+0.03%
$ 92,707 $ 2.56 billion
8:54 PM $ 70.68
+0.03%
$ 92,537 $ 2.56 billion
8:53 PM $ 70.66
+0.00%
$ 92,537 $ 2.56 billion
8:52 PM $ 70.66
+0.03%
$ 92,537 $ 2.56 billion
8:51 PM $ 70.65
-0.04%
$ 92,537 $ 2.56 billion
8:50 PM $ 70.68
+0.06%
$ 92,537 $ 2.56 billion
8:49 PM $ 70.64
+0.00%
$ 92,484 $ 2.56 billion
8:48 PM $ 70.64
+0.03%
$ 92,484 $ 2.56 billion
8:47 PM $ 70.62
+0.04%
$ 92,484 $ 2.56 billion
8:46 PM $ 70.58
+0.01%
$ 92,484 $ 2.56 billion
8:45 PM $ 70.57
-0.01%
$ 92,484 $ 2.56 billion
8:44 PM $ 70.58
-0.21%
$ 92,406 $ 2.56 billion
8:43 PM $ 70.73
-0.07%
$ 92,406 $ 2.56 billion
8:42 PM $ 70.77
+0.06%
$ 92,406 $ 2.56 billion
8:41 PM $ 70.73
-0.01%
$ 92,406 $ 2.56 billion
8:40 PM $ 70.74
-0.01%
$ 92,406 $ 2.56 billion
8:39 PM $ 70.75
-0.04%
$ 92,628 $ 2.56 billion
8:38 PM $ 70.78
+0.00%
$ 92,628 $ 2.56 billion
8:37 PM $ 70.78
+0.00%
$ 92,628 $ 2.56 billion
8:36 PM $ 70.77
+0.00%
$ 92,628 $ 2.56 billion
8:35 PM $ 70.76
+0.03%
$ 92,628 $ 2.56 billion
8:34 PM $ 70.74
+0.00%
$ 92,615 $ 2.56 billion
8:33 PM $ 70.74
-0.04%
$ 92,615 $ 2.56 billion
8:32 PM $ 70.78
+0.03%
$ 92,615 $ 2.56 billion
8:31 PM $ 70.76
+0.11%
$ 92,615 $ 2.55 billion
8:30 PM $ 70.68
-0.08%
$ 92,615 $ 2.55 billion
8:29 PM $ 70.75
-0.01%
$ 92,628 $ 2.55 billion
8:28 PM $ 70.77
-0.10%
$ 92,628 $ 2.55 billion
8:27 PM $ 70.83
-0.04%
$ 92,628 $ 2.55 billion
8:26 PM $ 70.87
-0.03%
$ 92,628 $ 2.55 billion
8:25 PM $ 70.89
-0.01%
$ 92,628 $ 2.55 billion
8:24 PM $ 70.9
-0.20%
$ 92,825 $ 2.55 billion
8:23 PM $ 71.04
+0.11%
$ 92,825 $ 2.55 billion
8:22 PM $ 70.96
+0.18%
$ 92,825 $ 2.55 billion
8:21 PM $ 70.83
-0.07%
$ 92,825 $ 2.55 billion
8:20 PM $ 70.88
+0.07%
$ 92,825 $ 2.55 billion
8:19 PM $ 70.83
+0.16%
$ 92,733 $ 2.55 billion
8:18 PM $ 70.72
-0.06%
$ 92,733 $ 2.55 billion
8:17 PM $ 70.77
+0.13%
$ 92,733 $ 2.54 billion