Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 23
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 70.64
-0.13%
$ 92,733 $ 2.47 billion
8:11 PM $ 70.72
-0.20%
$ 92,733 $ 2.47 billion
8:10 PM $ 70.86
-0.20%
$ 92,733 $ 2.47 billion
8:09 PM $ 71.02
-0.10%
$ 92,982 $ 2.47 billion
8:08 PM $ 71.09
+0.01%
$ 92,982 $ 2.47 billion
8:07 PM $ 71.08
-0.01%
$ 92,982 $ 2.47 billion
8:06 PM $ 71.09
-0.01%
$ 92,982 $ 2.47 billion
8:05 PM $ 71.1
+0.00%
$ 92,982 $ 2.47 billion
8:04 PM $ 71.1
-0.01%
$ 93,087 $ 2.47 billion
8:03 PM $ 71.11
-0.04%
$ 93,087 $ 2.47 billion
8:02 PM $ 71.14
-0.03%
$ 93,087 $ 2.47 billion
8:01 PM $ 71.16
+0.06%
$ 93,087 $ 2.47 billion
8:00 PM $ 71.12
+0.01%
$ 93,087 $ 2.47 billion
7:59 PM $ 71.11
+0.14%
$ 93,100 $ 2.44 billion
7:58 PM $ 71
+0.06%
$ 93,100 $ 2.44 billion
7:57 PM $ 70.95
+0.06%
$ 93,100 $ 2.41 billion
7:56 PM $ 70.91
-0.13%
$ 93,100 $ 2.41 billion
7:55 PM $ 71.02
+0.17%
$ 93,100 $ 2.37 billion
7:54 PM $ 70.92
+0.03%
$ 92,851 $ 2.37 billion
7:53 PM $ 70.9
-0.13%
$ 92,851 $ 2.35 billion
7:52 PM $ 70.98
+0.10%
$ 92,851 $ 2.31 billion
7:51 PM $ 70.9
-0.03%
$ 92,851 $ 2.31 billion
7:50 PM $ 70.94
-0.08%
$ 92,851 $ 2.31 billion
7:49 PM $ 71.01
+0.04%
$ 92,969 $ 2.31 billion
7:48 PM $ 70.98
+0.07%
$ 92,969 $ 2.31 billion
7:47 PM $ 70.93
+0.00%
$ 92,969 $ 2.29 billion
7:46 PM $ 70.93
+0.00%
$ 92,969 $ 2.29 billion
7:45 PM $ 70.94
-0.06%
$ 92,969 $ 2.26 billion
7:44 PM $ 70.98
-0.03%
$ 92,930 $ 2.26 billion
7:43 PM $ 71
-0.06%
$ 92,930 $ 2.26 billion
7:42 PM $ 71.05
+0.00%
$ 92,930 $ 2.26 billion
7:41 PM $ 71.03
-0.04%
$ 92,930 $ 2.23 billion
7:40 PM $ 71.05
+0.01%
$ 92,930 $ 2.23 billion
7:39 PM $ 71.04
+0.04%
$ 93,008 $ 2.22 billion
7:38 PM $ 71.01
-0.03%
$ 93,008 $ 2.21 billion
7:37 PM $ 71.02
+0.07%
$ 93,008 $ 2.21 billion
7:36 PM $ 70.97
+0.07%
$ 93,008 $ 2.21 billion
7:35 PM $ 70.93
+0.08%
$ 93,008 $ 2.19 billion
7:34 PM $ 70.87
+0.00%
$ 92,786 $ 2.19 billion
7:33 PM $ 70.88
-0.04%
$ 92,786 $ 2.17 billion
7:32 PM $ 70.91
+0.00%
$ 92,786 $ 2.17 billion
7:31 PM $ 70.91
+0.04%
$ 92,786 $ 2.15 billion
7:30 PM $ 70.88
+0.03%
$ 92,786 $ 2.15 billion
7:29 PM $ 70.86
+0.03%
$ 92,772 $ 2.14 billion
7:28 PM $ 70.84
-0.06%
$ 92,772 $ 2.14 billion
7:27 PM $ 70.88
-0.03%
$ 92,772 $ 2.13 billion
7:26 PM $ 70.9
-0.03%
$ 92,772 $ 2.13 billion
7:25 PM $ 70.91
+0.04%
$ 92,772 $ 2.12 billion
7:24 PM $ 70.87
-0.04%
$ 92,786 $ 2.12 billion
7:23 PM $ 70.9
+0.11%
$ 92,786 $ 2.11 billion