Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:00 PM | $ 71.12 | +0.01% | ||
| 7:59 PM | $ 71.11 | +0.14% | ||
| 7:58 PM | $ 71 | +0.06% | ||
| 7:57 PM | $ 70.95 | +0.06% | ||
| 7:56 PM | $ 70.91 | -0.13% | ||
| 7:55 PM | $ 71.02 | +0.17% | ||
| 7:54 PM | $ 70.92 | +0.03% | ||
| 7:53 PM | $ 70.9 | -0.13% | ||
| 7:52 PM | $ 70.98 | +0.10% | ||
| 7:51 PM | $ 70.9 | -0.03% | ||
| 7:50 PM | $ 70.94 | -0.08% | ||
| 7:49 PM | $ 71.01 | +0.04% | ||
| 7:48 PM | $ 70.98 | +0.07% | ||
| 7:47 PM | $ 70.93 | +0.00% | ||
| 7:46 PM | $ 70.93 | +0.00% | ||
| 7:45 PM | $ 70.94 | -0.06% | ||
| 7:44 PM | $ 70.98 | -0.03% | ||
| 7:43 PM | $ 71 | -0.06% | ||
| 7:42 PM | $ 71.05 | +0.00% | ||
| 7:41 PM | $ 71.03 | -0.04% | ||
| 7:40 PM | $ 71.05 | +0.01% | ||
| 7:39 PM | $ 71.04 | +0.04% | ||
| 7:38 PM | $ 71.01 | -0.03% | ||
| 7:37 PM | $ 71.02 | +0.07% | ||
| 7:36 PM | $ 70.97 | +0.07% | ||
| 7:35 PM | $ 70.93 | +0.08% | ||
| 7:34 PM | $ 70.87 | +0.00% | ||
| 7:33 PM | $ 70.88 | -0.04% | ||
| 7:32 PM | $ 70.91 | +0.00% | ||
| 7:31 PM | $ 70.91 | +0.04% | ||
| 7:30 PM | $ 70.88 | +0.03% | ||
| 7:29 PM | $ 70.86 | +0.03% | ||
| 7:28 PM | $ 70.84 | -0.06% | ||
| 7:27 PM | $ 70.88 | -0.03% | ||
| 7:26 PM | $ 70.9 | -0.03% | ||
| 7:25 PM | $ 70.91 | +0.04% | ||
| 7:24 PM | $ 70.87 | -0.04% | ||
| 7:23 PM | $ 70.9 | +0.11% | ||
| 7:22 PM | $ 70.82 | -0.03% | ||
| 7:21 PM | $ 70.85 | -0.07% | ||
| 7:20 PM | $ 70.91 | +0.00% | ||
| 7:19 PM | $ 70.91 | +0.06% | ||
| 7:18 PM | $ 70.86 | +0.00% | ||
| 7:17 PM | $ 70.85 | -0.04% | ||
| 7:16 PM | $ 70.87 | +0.03% | ||
| 7:15 PM | $ 70.84 | -0.01% | ||
| 7:14 PM | $ 70.85 | +0.01% | ||
| 7:13 PM | $ 70.84 | +0.00% | ||
| 7:12 PM | $ 70.83 | -0.10% | ||
| 7:11 PM | $ 70.9 | -0.03% | ||