Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 20
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 70.97
+0.07%
$ 93,008 $ 2.21 billion
7:35 PM $ 70.93
+0.08%
$ 93,008 $ 2.19 billion
7:34 PM $ 70.87
+0.00%
$ 92,786 $ 2.19 billion
7:33 PM $ 70.88
-0.04%
$ 92,786 $ 2.17 billion
7:32 PM $ 70.91
+0.00%
$ 92,786 $ 2.17 billion
7:31 PM $ 70.91
+0.04%
$ 92,786 $ 2.15 billion
7:30 PM $ 70.88
+0.03%
$ 92,786 $ 2.15 billion
7:29 PM $ 70.86
+0.03%
$ 92,772 $ 2.14 billion
7:28 PM $ 70.84
-0.06%
$ 92,772 $ 2.14 billion
7:27 PM $ 70.88
-0.03%
$ 92,772 $ 2.13 billion
7:26 PM $ 70.9
-0.03%
$ 92,772 $ 2.13 billion
7:25 PM $ 70.91
+0.04%
$ 92,772 $ 2.12 billion
7:24 PM $ 70.87
-0.04%
$ 92,786 $ 2.12 billion
7:23 PM $ 70.9
+0.11%
$ 92,786 $ 2.11 billion
7:22 PM $ 70.82
-0.03%
$ 92,786 $ 2.1 billion
7:21 PM $ 70.85
-0.07%
$ 92,786 $ 2.1 billion
7:20 PM $ 70.91
+0.00%
$ 92,786 $ 2.1 billion
7:19 PM $ 70.91
+0.06%
$ 92,838 $ 2.1 billion
7:18 PM $ 70.86
+0.00%
$ 92,838 $ 2.1 billion
7:17 PM $ 70.85
-0.04%
$ 92,838 $ 2.1 billion
7:16 PM $ 70.87
+0.03%
$ 92,838 $ 2.1 billion
7:15 PM $ 70.84
-0.01%
$ 92,838 $ 2.1 billion
7:14 PM $ 70.85
+0.01%
$ 92,759 $ 2.1 billion
7:13 PM $ 70.84
+0.00%
$ 92,759 $ 2.09 billion
7:12 PM $ 70.83
-0.10%
$ 92,759 $ 2.09 billion
7:11 PM $ 70.9
-0.03%
$ 92,759 $ 2.08 billion
7:10 PM $ 70.91
+0.06%
$ 92,759 $ 2.07 billion
7:09 PM $ 70.87
-0.01%
$ 92,786 $ 2.07 billion
7:08 PM $ 70.89
+0.13%
$ 92,786 $ 2.06 billion
7:07 PM $ 70.8
+0.04%
$ 92,786 $ 2.06 billion
7:06 PM $ 70.76
-0.04%
$ 92,786 $ 2.06 billion
7:05 PM $ 70.79
-0.04%
$ 92,786 $ 2.06 billion
7:04 PM $ 70.81
-0.06%
$ 92,707 $ 2.06 billion
7:03 PM $ 70.86
+0.06%
$ 92,707 $ 2.05 billion
7:02 PM $ 70.82
-0.10%
$ 92,707 $ 2.05 billion
7:01 PM $ 70.9
+0.10%
$ 92,707 $ 2.05 billion
7:00 PM $ 70.83
+0.03%
$ 92,707 $ 2.05 billion
6:59 PM $ 70.8
-0.14%
$ 92,694 $ 2.04 billion
6:58 PM $ 70.9
-0.10%
$ 92,694 $ 2.04 billion
6:57 PM $ 70.97
-0.01%
$ 92,694 $ 2.03 billion
6:56 PM $ 70.98
-0.03%
$ 92,694 $ 2.03 billion
6:55 PM $ 71.01
+0.04%
$ 92,694 $ 2.03 billion
6:54 PM $ 70.97
-0.07%
$ 92,916 $ 2.02 billion
6:53 PM $ 71.01
-0.11%
$ 92,916 $ 2.02 billion
6:52 PM $ 71.09
+0.06%
$ 92,916 $ 2.02 billion
6:51 PM $ 71.04
-0.10%
$ 92,916 $ 2.02 billion
6:50 PM $ 71.1
+0.04%
$ 92,916 $ 2 billion
6:49 PM $ 71.07
+0.01%
$ 93,047 $ 2 billion
6:48 PM $ 71.06
+0.08%
$ 93,047 $ 2 billion
6:47 PM $ 71
+0.14%
$ 93,047 $ 1.99 billion