Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 10 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 9 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 8 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 7 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 6 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 5 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 4 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 3 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 2 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 1 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 12 AM $ 65
-0.81%
$ 85,100 $ 2.09 billion
Jun 12, 11 PM $ 65.53
+0.38%
$ 85,794 $ 2.09 billion
Jun 12, 10 PM $ 65.28
+0.03%
$ 85,467 $ 2.09 billion
Jun 12, 9 PM $ 65.26
+0.21%
$ 85,441 $ 2.08 billion
Jun 12, 8 PM $ 65.12
+0.14%
$ 85,257 $ 2.08 billion
Jun 12, 7 PM $ 65.04
-0.70%
$ 85,153 $ 2.04 billion
Jun 12, 6 PM $ 65.51
-0.37%
$ 85,768 $ 1.9 billion
Jun 12, 5 PM $ 65.75
+0.00%
$ 86,082 $ 1.8 billion
Jun 12, 4 PM $ 65.75
+2.29%
$ 86,082 $ 1.65 billion
Jun 12, 3 PM $ 64.27
-1.31%
$ 84,145 $ 1.44 billion
Jun 12, 2 PM $ 65.15
+1.07%
$ 85,297 $ 1.14 billion
Jun 12, 1 PM $ 64.46
+2.22%
$ 84,393 $ 669.01 million
Jun 12, 12 PM $ 63.06
-1.53%
$ 82,560 $ 248.33 million
Jun 12, 11 AM $ 64.03
+0.38%
$ 83,830 $ 191.63 million
Jun 12, 10 AM $ 63.79
-0.79%
$ 83,516 $ 163.5 million
Jun 12, 9 AM $ 64.3
+0.91%
$ 84,184 $ 146.78 million
Jun 12, 8 AM $ 63.72
+0.97%
$ 83,425 $ 127.89 million
Jun 12, 7 AM $ 63.11
+0.35%
$ 82,626 $ 2.98 billion
Jun 12, 6 AM $ 62.89
-0.52%
$ 82,338 $ 2.98 billion
Jun 12, 5 AM $ 63.2
-3.60%
$ 82,744 $ 2.98 billion
Jun 12, 4 AM $ 65.56
+0.54%
$ 85,833 $ 2.98 billion
Jun 12, 3 AM $ 65.21
+0.02%
$ 85,375 $ 2.98 billion
Jun 12, 2 AM $ 65.2
+0.23%
$ 85,362 $ 2.97 billion
Jun 12, 1 AM $ 65.05
-0.72%
$ 85,166 $ 2.97 billion
Jun 12, 12 AM $ 65.47
-0.83%
$ 85,716 $ 2.97 billion
Jun 11, 11 PM $ 66.01
-0.15%
$ 86,423 $ 2.97 billion
Jun 11, 10 PM $ 66.1
+1.52%
$ 86,540 $ 2.92 billion
Jun 11, 9 PM $ 65.11
+0.73%
$ 85,244 $ 2.87 billion
Jun 11, 8 PM $ 64.64
-0.75%
$ 84,629 $ 2.85 billion
Jun 11, 7 PM $ 65.08
+2.29%
$ 85,205 $ 2.67 billion
Jun 11, 6 PM $ 63.62
+1.11%
$ 83,294 $ 2.1 billion
Jun 11, 5 PM $ 62.96
+3.86%
$ 82,429 $ 1.72 billion
Jun 11, 4 PM $ 60.63
-0.46%
$ 79,379 $ 1.37 billion
Jun 11, 3 PM $ 60.91
+2.25%
$ 79,746 $ 1.18 billion
Jun 11, 2 PM $ 59.55
-1.15%
$ 77,965 $ 920.68 million
Jun 11, 1 PM $ 60.25
+1.35%
$ 78,881 $ 531.72 million
Jun 11, 12 PM $ 59.45
-1.02%
$ 77,834 $ 173.47 million
Jun 11, 11 AM $ 60.07
+0.07%
$ 78,646 $ 110.06 million
Jun 11, 10 AM $ 60.03
+0.00%
$ 78,593 $ 80.44 million