Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 18
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 70.9
-0.10%
$ 92,694 $ 2.04 billion
6:57 PM $ 70.97
-0.01%
$ 92,694 $ 2.03 billion
6:56 PM $ 70.98
-0.03%
$ 92,694 $ 2.03 billion
6:55 PM $ 71.01
+0.04%
$ 92,694 $ 2.03 billion
6:54 PM $ 70.97
-0.07%
$ 92,916 $ 2.02 billion
6:53 PM $ 71.01
-0.11%
$ 92,916 $ 2.02 billion
6:52 PM $ 71.09
+0.06%
$ 92,916 $ 2.02 billion
6:51 PM $ 71.04
-0.10%
$ 92,916 $ 2.02 billion
6:50 PM $ 71.1
+0.04%
$ 92,916 $ 2 billion
6:49 PM $ 71.07
+0.01%
$ 93,047 $ 2 billion
6:48 PM $ 71.06
+0.08%
$ 93,047 $ 2 billion
6:47 PM $ 71
+0.14%
$ 93,047 $ 1.99 billion
6:46 PM $ 70.89
+0.04%
$ 93,047 $ 1.99 billion
6:45 PM $ 70.86
+0.00%
$ 93,047 $ 1.98 billion
6:44 PM $ 70.87
+0.07%
$ 92,786 $ 1.98 billion
6:43 PM $ 70.77
-0.04%
$ 92,786 $ 1.98 billion
6:42 PM $ 70.79
+0.04%
$ 92,786 $ 1.98 billion
6:41 PM $ 70.76
+0.07%
$ 92,786 $ 1.98 billion
6:40 PM $ 70.71
-0.04%
$ 92,786 $ 1.98 billion
6:39 PM $ 70.74
+0.08%
$ 92,615 $ 1.97 billion
6:38 PM $ 70.68
+0.01%
$ 92,615 $ 1.97 billion
6:37 PM $ 70.66
+0.10%
$ 92,615 $ 1.97 billion
6:36 PM $ 70.59
+0.03%
$ 92,615 $ 1.96 billion
6:35 PM $ 70.57
+0.00%
$ 92,615 $ 1.96 billion
6:34 PM $ 70.57
+0.01%
$ 92,393 $ 1.96 billion
6:33 PM $ 70.55
-0.10%
$ 92,393 $ 1.96 billion
6:32 PM $ 70.62
+0.10%
$ 92,393 $ 1.96 billion
6:31 PM $ 70.56
+0.07%
$ 92,393 $ 1.96 billion
6:30 PM $ 70.5
-0.04%
$ 92,393 $ 1.96 billion
6:29 PM $ 70.53
-0.11%
$ 92,340 $ 1.95 billion
6:28 PM $ 70.61
-0.14%
$ 92,340 $ 1.95 billion
6:27 PM $ 70.71
-0.01%
$ 92,340 $ 1.95 billion
6:26 PM $ 70.72
+0.04%
$ 92,340 $ 1.95 billion
6:25 PM $ 70.68
+0.01%
$ 92,340 $ 1.94 billion
6:24 PM $ 70.67
+0.03%
$ 92,524 $ 1.94 billion
6:23 PM $ 70.65
+0.04%
$ 92,524 $ 1.94 billion
6:22 PM $ 70.63
-0.07%
$ 92,524 $ 1.94 billion
6:21 PM $ 70.69
+0.01%
$ 92,524 $ 1.94 billion
6:20 PM $ 70.68
-0.04%
$ 92,524 $ 1.93 billion
6:19 PM $ 70.71
+0.01%
$ 92,576 $ 1.93 billion
6:18 PM $ 70.7
+0.04%
$ 92,576 $ 1.93 billion
6:17 PM $ 70.66
+0.06%
$ 92,576 $ 1.93 billion
6:16 PM $ 70.62
+0.01%
$ 92,576 $ 1.93 billion
6:15 PM $ 70.61
+0.00%
$ 92,576 $ 1.93 billion
6:14 PM $ 70.6
-0.01%
$ 92,432 $ 1.93 billion
6:13 PM $ 70.61
+0.09%
$ 92,432 $ 1.93 billion
6:12 PM $ 70.55
+0.01%
$ 92,432 $ 1.92 billion
6:11 PM $ 70.58
-0.06%
$ 92,432 $ 1.92 billion
6:10 PM $ 70.6
+0.10%
$ 92,432 $ 1.92 billion
6:09 PM $ 70.53
+0.04%
$ 92,340 $ 1.92 billion