Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 17
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 70.87
+0.07%
$ 92,786 $ 1.98 billion
6:43 PM $ 70.77
-0.04%
$ 92,786 $ 1.98 billion
6:42 PM $ 70.79
+0.04%
$ 92,786 $ 1.98 billion
6:41 PM $ 70.76
+0.07%
$ 92,786 $ 1.98 billion
6:40 PM $ 70.71
-0.04%
$ 92,786 $ 1.98 billion
6:39 PM $ 70.74
+0.08%
$ 92,615 $ 1.97 billion
6:38 PM $ 70.68
+0.01%
$ 92,615 $ 1.97 billion
6:37 PM $ 70.66
+0.10%
$ 92,615 $ 1.97 billion
6:36 PM $ 70.59
+0.03%
$ 92,615 $ 1.96 billion
6:35 PM $ 70.57
+0.00%
$ 92,615 $ 1.96 billion
6:34 PM $ 70.57
+0.01%
$ 92,393 $ 1.96 billion
6:33 PM $ 70.55
-0.10%
$ 92,393 $ 1.96 billion
6:32 PM $ 70.62
+0.10%
$ 92,393 $ 1.96 billion
6:31 PM $ 70.56
+0.07%
$ 92,393 $ 1.96 billion
6:30 PM $ 70.5
-0.04%
$ 92,393 $ 1.96 billion
6:29 PM $ 70.53
-0.11%
$ 92,340 $ 1.95 billion
6:28 PM $ 70.61
-0.14%
$ 92,340 $ 1.95 billion
6:27 PM $ 70.71
-0.01%
$ 92,340 $ 1.95 billion
6:26 PM $ 70.72
+0.04%
$ 92,340 $ 1.95 billion
6:25 PM $ 70.68
+0.01%
$ 92,340 $ 1.94 billion
6:24 PM $ 70.67
+0.03%
$ 92,524 $ 1.94 billion
6:23 PM $ 70.65
+0.04%
$ 92,524 $ 1.94 billion
6:22 PM $ 70.63
-0.07%
$ 92,524 $ 1.94 billion
6:21 PM $ 70.69
+0.01%
$ 92,524 $ 1.94 billion
6:20 PM $ 70.68
-0.04%
$ 92,524 $ 1.93 billion
6:19 PM $ 70.71
+0.01%
$ 92,576 $ 1.93 billion
6:18 PM $ 70.7
+0.04%
$ 92,576 $ 1.93 billion
6:17 PM $ 70.66
+0.06%
$ 92,576 $ 1.93 billion
6:16 PM $ 70.62
+0.01%
$ 92,576 $ 1.93 billion
6:15 PM $ 70.61
+0.00%
$ 92,576 $ 1.93 billion
6:14 PM $ 70.6
-0.01%
$ 92,432 $ 1.93 billion
6:13 PM $ 70.61
+0.09%
$ 92,432 $ 1.93 billion
6:12 PM $ 70.55
+0.01%
$ 92,432 $ 1.92 billion
6:11 PM $ 70.58
-0.06%
$ 92,432 $ 1.92 billion
6:10 PM $ 70.6
+0.10%
$ 92,432 $ 1.92 billion
6:09 PM $ 70.53
+0.04%
$ 92,340 $ 1.92 billion
6:08 PM $ 70.5
-0.01%
$ 92,340 $ 1.92 billion
6:07 PM $ 70.5
-0.09%
$ 92,340 $ 1.92 billion
6:06 PM $ 70.56
+0.13%
$ 92,340 $ 1.92 billion
6:05 PM $ 70.46
+0.07%
$ 92,340 $ 1.91 billion
6:04 PM $ 70.42
-0.03%
$ 92,196 $ 1.91 billion
6:03 PM $ 70.44
-0.11%
$ 92,196 $ 1.91 billion
6:02 PM $ 70.52
+0.06%
$ 92,196 $ 1.91 billion
6:01 PM $ 70.5
-0.04%
$ 92,196 $ 1.9 billion
6:00 PM $ 70.52
+0.01%
$ 92,196 $ 1.9 billion
5:59 PM $ 70.51
-0.04%
$ 92,314 $ 1.9 billion
5:58 PM $ 70.54
-0.04%
$ 92,314 $ 1.9 billion
5:57 PM $ 70.57
+0.00%
$ 92,314 $ 1.9 billion
5:56 PM $ 70.57
+0.01%
$ 92,314 $ 1.9 billion
5:55 PM $ 70.55
+0.01%
$ 92,314 $ 1.89 billion