Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 16
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 70.72
+0.04%
$ 92,340 $ 1.95 billion
6:25 PM $ 70.68
+0.01%
$ 92,340 $ 1.94 billion
6:24 PM $ 70.67
+0.03%
$ 92,524 $ 1.94 billion
6:23 PM $ 70.65
+0.04%
$ 92,524 $ 1.94 billion
6:22 PM $ 70.63
-0.07%
$ 92,524 $ 1.94 billion
6:21 PM $ 70.69
+0.01%
$ 92,524 $ 1.94 billion
6:20 PM $ 70.68
-0.04%
$ 92,524 $ 1.93 billion
6:19 PM $ 70.71
+0.01%
$ 92,576 $ 1.93 billion
6:18 PM $ 70.7
+0.04%
$ 92,576 $ 1.93 billion
6:17 PM $ 70.66
+0.06%
$ 92,576 $ 1.93 billion
6:16 PM $ 70.62
+0.01%
$ 92,576 $ 1.93 billion
6:15 PM $ 70.61
+0.00%
$ 92,576 $ 1.93 billion
6:14 PM $ 70.6
-0.01%
$ 92,432 $ 1.93 billion
6:13 PM $ 70.61
+0.09%
$ 92,432 $ 1.93 billion
6:12 PM $ 70.55
+0.01%
$ 92,432 $ 1.92 billion
6:11 PM $ 70.58
-0.06%
$ 92,432 $ 1.92 billion
6:10 PM $ 70.6
+0.10%
$ 92,432 $ 1.92 billion
6:09 PM $ 70.53
+0.04%
$ 92,340 $ 1.92 billion
6:08 PM $ 70.5
-0.01%
$ 92,340 $ 1.92 billion
6:07 PM $ 70.5
-0.09%
$ 92,340 $ 1.92 billion
6:06 PM $ 70.56
+0.13%
$ 92,340 $ 1.92 billion
6:05 PM $ 70.46
+0.07%
$ 92,340 $ 1.91 billion
6:04 PM $ 70.42
-0.03%
$ 92,196 $ 1.91 billion
6:03 PM $ 70.44
-0.11%
$ 92,196 $ 1.91 billion
6:02 PM $ 70.52
+0.06%
$ 92,196 $ 1.91 billion
6:01 PM $ 70.5
-0.04%
$ 92,196 $ 1.9 billion
6:00 PM $ 70.52
+0.01%
$ 92,196 $ 1.9 billion
5:59 PM $ 70.51
-0.04%
$ 92,314 $ 1.9 billion
5:58 PM $ 70.54
-0.04%
$ 92,314 $ 1.9 billion
5:57 PM $ 70.57
+0.00%
$ 92,314 $ 1.9 billion
5:56 PM $ 70.57
+0.01%
$ 92,314 $ 1.9 billion
5:55 PM $ 70.55
+0.01%
$ 92,314 $ 1.89 billion
5:54 PM $ 70.54
-0.17%
$ 92,353 $ 1.89 billion
5:53 PM $ 70.66
+0.01%
$ 92,353 $ 1.89 billion
5:52 PM $ 70.65
+0.04%
$ 92,353 $ 1.89 billion
5:51 PM $ 70.63
+0.11%
$ 92,353 $ 1.89 billion
5:50 PM $ 70.55
-0.04%
$ 92,353 $ 1.89 billion
5:49 PM $ 70.57
+0.06%
$ 92,393 $ 1.88 billion
5:48 PM $ 70.53
+0.01%
$ 92,393 $ 1.88 billion
5:47 PM $ 70.52
-0.03%
$ 92,393 $ 1.88 billion
5:46 PM $ 70.53
+0.03%
$ 92,393 $ 1.88 billion
5:45 PM $ 70.51
+0.00%
$ 92,393 $ 1.87 billion
5:44 PM $ 70.51
+0.03%
$ 92,314 $ 1.87 billion
5:43 PM $ 70.5
+0.03%
$ 92,314 $ 1.87 billion
5:42 PM $ 70.48
-0.04%
$ 92,314 $ 1.87 billion
5:41 PM $ 70.51
+0.03%
$ 92,314 $ 1.87 billion
5:40 PM $ 70.49
-0.04%
$ 92,314 $ 1.87 billion
5:39 PM $ 70.52
+0.01%
$ 92,327 $ 1.86 billion
5:38 PM $ 70.52
-0.03%
$ 92,327 $ 1.86 billion
5:37 PM $ 70.54
-0.01%
$ 92,327 $ 1.86 billion