Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 13
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 70.66
+0.01%
$ 92,353 $ 1.89 billion
5:52 PM $ 70.65
+0.04%
$ 92,353 $ 1.89 billion
5:51 PM $ 70.63
+0.11%
$ 92,353 $ 1.89 billion
5:50 PM $ 70.55
-0.04%
$ 92,353 $ 1.89 billion
5:49 PM $ 70.57
+0.06%
$ 92,393 $ 1.88 billion
5:48 PM $ 70.53
+0.01%
$ 92,393 $ 1.88 billion
5:47 PM $ 70.52
-0.03%
$ 92,393 $ 1.88 billion
5:46 PM $ 70.53
+0.03%
$ 92,393 $ 1.88 billion
5:45 PM $ 70.51
+0.00%
$ 92,393 $ 1.87 billion
5:44 PM $ 70.51
+0.03%
$ 92,314 $ 1.87 billion
5:43 PM $ 70.5
+0.03%
$ 92,314 $ 1.87 billion
5:42 PM $ 70.48
-0.04%
$ 92,314 $ 1.87 billion
5:41 PM $ 70.51
+0.03%
$ 92,314 $ 1.87 billion
5:40 PM $ 70.49
-0.04%
$ 92,314 $ 1.87 billion
5:39 PM $ 70.52
+0.01%
$ 92,327 $ 1.86 billion
5:38 PM $ 70.52
-0.03%
$ 92,327 $ 1.86 billion
5:37 PM $ 70.54
-0.01%
$ 92,327 $ 1.86 billion
5:36 PM $ 70.55
-0.03%
$ 92,327 $ 1.86 billion
5:35 PM $ 70.57
+0.01%
$ 92,327 $ 1.85 billion
5:34 PM $ 70.56
+0.01%
$ 92,380 $ 1.85 billion
5:33 PM $ 70.55
-0.11%
$ 92,380 $ 1.85 billion
5:32 PM $ 70.63
-0.07%
$ 92,380 $ 1.84 billion
5:31 PM $ 70.68
-0.03%
$ 92,380 $ 1.84 billion
5:30 PM $ 70.7
+0.03%
$ 92,380 $ 1.84 billion
5:29 PM $ 70.68
+0.04%
$ 92,537 $ 1.84 billion
5:28 PM $ 70.66
+0.11%
$ 92,537 $ 1.84 billion
5:27 PM $ 70.58
+0.03%
$ 92,537 $ 1.83 billion
5:26 PM $ 70.55
-0.06%
$ 92,537 $ 1.83 billion
5:25 PM $ 70.58
+0.04%
$ 92,537 $ 1.83 billion
5:24 PM $ 70.54
+0.07%
$ 92,353 $ 1.83 billion
5:23 PM $ 70.49
-0.06%
$ 92,353 $ 1.83 billion
5:22 PM $ 70.54
+0.11%
$ 92,353 $ 1.83 billion
5:21 PM $ 70.45
+0.03%
$ 92,353 $ 1.83 billion
5:20 PM $ 70.43
-0.01%
$ 92,353 $ 1.82 billion
5:19 PM $ 70.44
+0.09%
$ 92,223 $ 1.82 billion
5:18 PM $ 70.39
-0.06%
$ 92,223 $ 1.82 billion
5:17 PM $ 70.43
-0.09%
$ 92,223 $ 1.82 billion
5:16 PM $ 70.48
+0.10%
$ 92,223 $ 1.82 billion
5:15 PM $ 70.41
+0.11%
$ 92,223 $ 1.81 billion
5:14 PM $ 70.33
-0.14%
$ 92,079 $ 1.81 billion
5:13 PM $ 70.41
-0.01%
$ 92,079 $ 1.81 billion
5:12 PM $ 70.42
+0.01%
$ 92,079 $ 1.81 billion
5:11 PM $ 70.42
+0.11%
$ 92,079 $ 1.79 billion
5:10 PM $ 70.35
+0.01%
$ 92,079 $ 1.79 billion
5:09 PM $ 70.33
+0.00%
$ 92,079 $ 1.79 billion
5:08 PM $ 70.33
-0.03%
$ 92,079 $ 1.78 billion
5:07 PM $ 70.35
-0.14%
$ 92,079 $ 1.78 billion
5:06 PM $ 70.45
-0.13%
$ 92,079 $ 1.77 billion
5:05 PM $ 70.55
+0.09%
$ 92,079 $ 1.77 billion
5:04 PM $ 70.46
+0.00%
$ 92,249 $ 1.77 billion