Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 10
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 70.41
+0.11%
$ 92,223 $ 1.81 billion
5:14 PM $ 70.33
-0.14%
$ 92,079 $ 1.81 billion
5:13 PM $ 70.41
-0.01%
$ 92,079 $ 1.81 billion
5:12 PM $ 70.42
+0.01%
$ 92,079 $ 1.81 billion
5:11 PM $ 70.42
+0.11%
$ 92,079 $ 1.79 billion
5:10 PM $ 70.35
+0.01%
$ 92,079 $ 1.79 billion
5:09 PM $ 70.33
+0.00%
$ 92,079 $ 1.79 billion
5:08 PM $ 70.33
-0.03%
$ 92,079 $ 1.78 billion
5:07 PM $ 70.35
-0.14%
$ 92,079 $ 1.78 billion
5:06 PM $ 70.45
-0.13%
$ 92,079 $ 1.77 billion
5:05 PM $ 70.55
+0.09%
$ 92,079 $ 1.77 billion
5:04 PM $ 70.46
+0.00%
$ 92,249 $ 1.77 billion
5:03 PM $ 70.46
+0.06%
$ 92,249 $ 1.77 billion
5:02 PM $ 70.43
-0.06%
$ 92,249 $ 1.77 billion
5:01 PM $ 70.47
+0.06%
$ 92,249 $ 1.77 billion
5:00 PM $ 70.43
+0.03%
$ 92,249 $ 1.77 billion
4:59 PM $ 70.41
-0.04%
$ 92,183 $ 1.77 billion
4:58 PM $ 70.45
-0.09%
$ 92,183 $ 1.77 billion
4:57 PM $ 70.52
+0.01%
$ 92,183 $ 1.76 billion
4:56 PM $ 70.51
+0.06%
$ 92,183 $ 1.76 billion
4:55 PM $ 70.47
+0.04%
$ 92,183 $ 1.76 billion
4:54 PM $ 70.42
+0.03%
$ 92,196 $ 1.76 billion
4:53 PM $ 70.4
-0.07%
$ 92,196 $ 1.75 billion
4:52 PM $ 70.45
+0.07%
$ 92,196 $ 1.75 billion
4:51 PM $ 70.4
+0.06%
$ 92,196 $ 1.75 billion
4:50 PM $ 70.36
-0.04%
$ 92,196 $ 1.75 billion
4:49 PM $ 70.39
+0.03%
$ 92,157 $ 1.74 billion
4:48 PM $ 70.36
+0.07%
$ 92,157 $ 1.74 billion
4:47 PM $ 70.32
-0.09%
$ 92,157 $ 1.73 billion
4:46 PM $ 70.38
+0.00%
$ 92,157 $ 1.73 billion
4:45 PM $ 70.38
-0.06%
$ 92,157 $ 1.73 billion
4:44 PM $ 70.43
-0.10%
$ 92,209 $ 1.73 billion
4:43 PM $ 70.5
-0.06%
$ 92,209 $ 1.72 billion
4:42 PM $ 70.54
+0.16%
$ 92,209 $ 1.72 billion
4:41 PM $ 70.42
+0.03%
$ 92,209 $ 1.71 billion
4:40 PM $ 70.39
-0.13%
$ 92,209 $ 1.71 billion
4:39 PM $ 70.46
+0.04%
$ 92,249 $ 1.7 billion
4:38 PM $ 70.42
-0.17%
$ 92,249 $ 1.7 billion
4:37 PM $ 70.54
-0.01%
$ 92,249 $ 1.7 billion
4:36 PM $ 70.55
+0.04%
$ 92,249 $ 1.7 billion
4:35 PM $ 70.51
+0.04%
$ 92,249 $ 1.69 billion
4:34 PM $ 70.49
+0.06%
$ 92,288 $ 1.69 billion
4:33 PM $ 70.45
+0.03%
$ 92,288 $ 1.68 billion
4:32 PM $ 70.44
-0.09%
$ 92,288 $ 1.68 billion
4:31 PM $ 70.51
-0.10%
$ 92,288 $ 1.68 billion
4:30 PM $ 70.58
+0.03%
$ 92,288 $ 1.68 billion
4:29 PM $ 70.57
+0.00%
$ 92,393 $ 1.68 billion
4:28 PM $ 70.57
+0.00%
$ 92,393 $ 1.68 billion
4:27 PM $ 70.57
-0.13%
$ 92,393 $ 1.67 billion
4:26 PM $ 70.66
-0.10%
$ 92,393 $ 1.67 billion