Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 68.83
+0.06%
$ 90,049 $ 106.66 million
10:54 AM $ 68.78
-0.04%
$ 90,049 $ 106.66 million
10:53 AM $ 68.81
-0.09%
$ 90,049 $ 106.2 million
10:52 AM $ 68.87
+0.01%
$ 90,049 $ 106.2 million
10:51 AM $ 68.86
+0.03%
$ 90,049 $ 105.93 million
10:50 AM $ 68.84
+0.00%
$ 90,049 $ 105.72 million
10:49 AM $ 68.84
+0.01%
$ 90,128 $ 105.72 million
10:48 AM $ 68.82
+0.00%
$ 90,128 $ 105.4 million
10:47 AM $ 68.82
+0.03%
$ 90,128 $ 105.4 million
10:46 AM $ 68.79
+0.01%
$ 90,128 $ 105.4 million
10:45 AM $ 68.78
+0.04%
$ 90,128 $ 105.09 million
10:44 AM $ 68.75
+0.04%
$ 90,010 $ 105.09 million
10:43 AM $ 68.72
+0.07%
$ 90,010 $ 104.65 million
10:42 AM $ 68.67
+0.07%
$ 90,010 $ 104.65 million
10:41 AM $ 68.62
-0.01%
$ 90,010 $ 104.49 million
10:40 AM $ 68.63
+0.03%
$ 90,010 $ 104.49 million
10:39 AM $ 68.61
-0.04%
$ 89,827 $ 104.1 million
10:38 AM $ 68.64
+0.00%
$ 89,827 $ 104.1 million
10:37 AM $ 68.64
+0.03%
$ 89,827 $ 103.81 million
10:36 AM $ 68.62
+0.04%
$ 89,827 $ 103.81 million
10:35 AM $ 68.59
+0.04%
$ 89,827 $ 103.58 million
10:34 AM $ 68.56
-0.04%
$ 89,761 $ 103.58 million
10:33 AM $ 68.6
+0.03%
$ 89,761 $ 103.24 million
10:32 AM $ 68.58
+0.03%
$ 89,761 $ 103.24 million
10:31 AM $ 68.56
-0.04%
$ 89,761 $ 102.64 million
10:30 AM $ 68.58
-0.13%
$ 89,761 $ 102.64 million
10:29 AM $ 68.67
+0.03%
$ 89,905 $ 102.23 million
10:28 AM $ 68.65
-0.01%
$ 89,905 $ 102.23 million
10:27 AM $ 68.66
-0.03%
$ 89,905 $ 101.99 million
10:26 AM $ 68.68
+0.07%
$ 89,905 $ 101.99 million
10:25 AM $ 68.63
+0.01%
$ 89,905 $ 101.46 million
10:24 AM $ 68.63
+0.03%
$ 89,853 $ 101.46 million
10:23 AM $ 68.61
+0.03%
$ 89,853 $ 101.15 million
10:22 AM $ 68.59
-0.09%
$ 89,853 $ 100.51 million
10:21 AM $ 68.65
-0.03%
$ 89,853 $ 100.51 million
10:20 AM $ 68.67
+0.01%
$ 89,853 $ 100.51 million
10:19 AM $ 68.67
+0.00%
$ 89,905 $ 100.17 million
10:18 AM $ 68.67
-0.01%
$ 89,905 $ 100.17 million
10:17 AM $ 68.68
+0.03%
$ 89,905 $ 99.54 million
10:16 AM $ 68.69
-0.01%
$ 89,905 $ 99.54 million
10:15 AM $ 68.7
+0.06%
$ 89,905 $ 99.25 million
10:14 AM $ 68.66
+0.03%
$ 89,892 $ 99.25 million
10:13 AM $ 68.64
+0.04%
$ 89,892 $ 98.6 million
10:12 AM $ 68.61
+0.01%
$ 89,892 $ 98.6 million
10:11 AM $ 68.6
+0.00%
$ 89,892 $ 98.14 million
10:10 AM $ 68.6
+0.04%
$ 89,892 $ 97.9 million
10:09 AM $ 68.57
+0.03%
$ 89,774 $ 97.9 million
10:08 AM $ 68.55
+0.01%
$ 89,774 $ 97.53 million
10:07 AM $ 68.54
+0.01%
$ 89,774 $ 97.53 million
10:06 AM $ 68.53
+0.03%
$ 89,774 $ 97.53 million
Download