Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 69.19
+0.07%
$ 90,547 $ 163.76 million
Today, at 11 AM $ 69.17
+0.58%
$ 90,560 $ 159.04 million
Today, at 10 AM $ 68.77
+0.25%
$ 90,036 $ 107.56 million
Today, at 9 AM $ 68.6
-0.28%
$ 89,814 $ 96.35 million
Today, at 8 AM $ 68.79
+1.13%
$ 90,062 $ 76.27 million
Today, at 7 AM $ 68.02
+0.09%
$ 89,054 $ 105.3 million
Today, at 6 AM $ 67.96
+0.19%
$ 88,976 $ 98.27 million
Today, at 5 AM $ 67.83
-0.29%
$ 88,805 $ 91.33 million
Today, at 4 AM $ 68.03
+0.21%
$ 89,067 $ 85.14 million
Today, at 3 AM $ 67.89
-0.04%
$ 88,884 $ 78.54 million
Today, at 2 AM $ 67.92
+0.56%
$ 88,923 $ 69.16 million
Today, at 1 AM $ 67.54
-0.52%
$ 88,426 $ 60.31 million
Today, at 12 AM $ 67.9
+4.65%
$ 88,897 $ 42.26 million
Yesterday, at 11 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 10 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 9 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 8 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 7 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 6 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 5 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 4 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 3 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 2 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 1 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 12 PM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 11 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 10 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 9 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 8 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 7 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 6 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 5 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 4 AM $ 64.88
+0.00%
$ 84,943 $ 53.95 million
Yesterday, at 3 AM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Yesterday, at 2 AM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Yesterday, at 1 AM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Yesterday, at 12 AM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 11 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 10 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 9 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 8 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 7 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 6 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 5 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 4 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 3 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 2 PM $ 64.88
+0.00%
$ 84,943 $ 2.09 billion
Jun 13, 1 PM $ 64.88
-0.18%
$ 84,943 $ 2.09 billion
Jun 13, 12 PM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Jun 13, 11 AM $ 65
+0.00%
$ 85,100 $ 2.09 billion
Download