Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.999
+0.00%
$99.89 million $714
Sep 14, 1 PM $0.999
+0.00%
$-- $703
Sep 14, 12 PM $1
+0.00%
$100.04 million $687
Sep 14, 10 AM $1
-0.05%
$100.19 million $668
Sep 14, 9 AM $0.999
+0.00%
$99.88 million $573
Sep 14, 8 AM $0.999
+0.00%
$99.87 million $631
Sep 14, 7 AM $1.01
+0.00%
$100.72 million $1,050
Sep 14, 3 AM $1
+0.00%
$100.21 million $1,079
Sep 14, 2 AM $0.998
-0.46%
$99.77 million $981
Sep 14, 1 AM $1
+0.17%
$100.21 million $1,024
Sep 14, 12 AM $0.998
+0.00%
$99.85 million $1,060
Sep 13, 10 PM $0.999
+0.01%
$99.94 million $985
Sep 13, 4 PM $1
+0.00%
$99.96 million $866
Sep 13, 10 AM $1
-0.03%
$100.02 million $983
Sep 13, 9 AM $1
+0.00%
$100.01 million $933
Sep 13, 8 AM $1
+0.14%
$100.02 million $887
Sep 13, 7 AM $1
+0.00%
$100.12 million $736
Sep 13, 6 AM $0.997
+0.00%
$99.74 million $774
Sep 13, 5 AM $0.998
-0.08%
$99.81 million $752
Sep 13, 4 AM $1
+0.00%
$100.21 million $666
Sep 13, 3 AM $1
-0.05%
$100.1 million $647
Sep 13, 2 AM $1
+0.11%
$100.08 million $570
Sep 13, 12 AM $1
-0.03%
$100.06 million $502
Sep 12, 11 PM $1
-0.04%
$99.96 million $383
Sep 12, 9 PM $0.999
+0.07%
$99.9 million $375
Sep 12, 8 PM $0.999
+0.11%
$99.87 million $341
Sep 12, 7 PM $0.997
-0.07%
$99.75 million $334
Sep 12, 1 PM $1
-0.01%
$100.16 million $711
Sep 12, 7 AM $1
+0.22%
$100.16 million $1,049
Sep 12, 6 AM $0.999
-0.02%
$99.9 million $1,014
Sep 12, 5 AM $1
+0.00%
$100.12 million $966
Sep 12, 3 AM $1
+0.16%
$100.12 million $952
Sep 12, 2 AM $0.999
-0.03%
$99.93 million $844
Sep 12, 12 AM $0.997
+0.00%
$99.73 million $797
Sep 11, 11 PM $0.994
+0.00%
$99.44 million $788
Sep 11, 7 PM $0.995
+0.00%
$99.47 million $799
Sep 11, 6 PM $0.995
-0.39%
$99.52 million $784
Sep 11, 4 PM $0.993
+0.00%
$99.32 million $768
Sep 11, 3 PM $1
-0.43%
$100.04 million $760
Sep 11, 2 PM $1
+0.01%
$100.45 million $738
Sep 11, 1 PM $1
+0.18%
$100.43 million $582
Sep 11, 12 PM $1
+0.47%
$100.27 million $505
Sep 11, 11 AM $0.996
-0.03%
$99.63 million $660
Sep 11, 9 AM $0.998
+0.04%
$99.78 million $625
Sep 11, 7 AM $1
+0.00%
$100.27 million $615
Sep 11, 5 AM $1
+0.00%
$100.01 million $615
Sep 11, 2 AM $0.998
+0.00%
$99.81 million $667
Sep 10, 11 PM $0.999
+0.02%
$99.87 million $985
Sep 10, 6 PM $1
+0.00%
$100 million $1,827
Sep 10, 4 PM $0.999
+0.00%
$99.94 million $1,882