Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $1
+0.02%
$99.98 million $1,724
Apr 28, 9 PM $0.999
-0.06%
$99.94 million $1,973
Apr 28, 7 PM $0.999
-0.09%
$99.91 million $1,690
Apr 28, 6 PM $0.999
+0.01%
$99.91 million $992
Apr 28, 5 PM $0.998
+0.00%
$99.77 million $1,090
Apr 28, 4 PM $0.999
-0.01%
$99.92 million $1,080
Apr 28, 3 PM $1
+0.04%
$99.98 million $1,190
Apr 28, 2 PM $0.999
-0.07%
$99.95 million $1,379
Apr 28, 1 PM $1
+0.00%
$100.06 million $1,605
Apr 28, 12 PM $1
-0.10%
$100.06 million $1,598
Apr 28, 11 AM $1
+0.21%
$100.11 million $1,773
Apr 28, 10 AM $1
+0.00%
$100 million $1,818
Apr 28, 9 AM $1
-0.05%
$100 million $1,816
Apr 28, 8 AM $1
+0.01%
$100.03 million $1,804
Apr 28, 7 AM $1
+0.09%
$100.08 million $1,779
Apr 28, 1 AM $0.998
-0.08%
$99.85 million $2,190
Apr 28, 12 AM $0.999
+0.10%
$99.92 million $3,019
Apr 27, 11 PM $0.998
-0.59%
$99.84 million $2,987
Apr 27, 9 PM $0.999
+0.04%
$99.93 million $2,856
Apr 27, 7 PM $1.01
+0.49%
$100.58 million $3,302
Apr 27, 6 PM $0.999
-0.13%
$99.9 million $3,256
Apr 27, 5 PM $1
+0.00%
$100.27 million $2,978
Apr 27, 4 PM $1
+0.47%
$100.5 million $2,972
Apr 27, 3 PM $1
-0.60%
$100.1 million $2,827
Apr 27, 2 PM $1.01
+0.16%
$100.72 million $2,196
Apr 27, 1 PM $1.01
-1.31%
$100.6 million $2,487
Apr 27, 12 PM $0.999
+0.05%
$99.93 million $2,695
Apr 27, 11 AM $0.992
-0.94%
$99.21 million $2,400
Apr 27, 10 AM $1
+0.15%
$100.13 million $3,270
Apr 27, 9 AM $1
-0.02%
$99.98 million $4,102
Apr 27, 8 AM $1
+0.07%
$100.08 million $4,062
Apr 27, 7 AM $1
-0.56%
$100.03 million $4,046
Apr 27, 6 AM $1
-0.05%
$100.2 million $4,002
Apr 27, 5 AM $1
+0.06%
$100.17 million $3,877
Apr 27, 4 AM $1
+0.00%
$-- $3,717
Apr 27, 3 AM $0.998
+0.40%
$99.8 million $3,705
Apr 27, 2 AM $1
+0.00%
$100.04 million $3,516
Apr 27, 1 AM $0.998
-0.37%
$99.76 million $3,499
Apr 27, 12 AM $1
+0.01%
$100.05 million $3,591
Apr 26, 10 PM $1
-0.01%
$100.25 million $3,747
Apr 26, 9 PM $1
+0.00%
$100.24 million $3,730
Apr 26, 8 PM $1
-0.18%
$100.25 million $3,649
Apr 26, 7 PM $0.999
-0.22%
$99.85 million $3,404
Apr 26, 6 PM $1
+0.09%
$100.09 million $3,294
Apr 26, 5 PM $1
-0.11%
$99.96 million $3,478
Apr 26, 4 PM $1
-0.06%
$100.17 million $3,600
Apr 26, 3 PM $1
+0.23%
$100.24 million $3,633
Apr 26, 2 PM $0.998
-0.09%
$99.82 million $4,113
Apr 26, 1 PM $0.999
-0.08%
$99.87 million $3,927
Apr 26, 12 PM $1
-0.03%
$100.12 million $4,375