Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.984
+0.21%
$98.37 million $71
May 3, 3 PM $1.03
-2.49%
$103.22 million $67
May 3, 2 PM $1.05
+2.66%
$104.78 million $65
May 3, 1 PM $1.04
+0.65%
$104.03 million $55
May 3, 12 PM $0.994
+0.00%
$99.42 million $16
May 3, 1 AM $1.03
+0.00%
$103.24 million $16
May 2, 1 AM $1.04
+0.00%
$104.2 million $419
May 1, 9 PM $1.02
+0.00%
$102.39 million $318
May 1, 7 PM $1.08
+0.25%
$107.98 million $405
May 1, 2 PM $1.03
+0.00%
$103.35 million $522
May 1, 10 AM $1.04
+0.57%
$104.24 million $615
May 1, 9 AM $1.04
+0.44%
$103.66 million $800
May 1, 8 AM $1.04
+0.90%
$104.45 million $957
May 1, 7 AM $1.03
-1.83%
$102.99 million $1,268
May 1, 6 AM $1.05
+1.26%
$104.71 million $2,458
May 1, 5 AM $1.03
-5.13%
$103.26 million $2,694
May 1, 4 AM $1.11
+0.36%
$110.83 million $3,236
May 1, 3 AM $1.02
+0.00%
$101.95 million $2,455
May 1, 12 AM $1.09
+0.00%
$108.79 million $2,491
Apr 30, 3 PM $1.22
+0.00%
$121.8 million $4,535
Apr 30, 2 PM $1.08
+0.00%
$107.89 million $4,919
Apr 30, 1 PM $1.21
+10.56%
$120.59 million $5,604
Apr 30, 12 PM $1.39
+26.62%
$138.85 million $5,611
Apr 30, 11 AM $1.11
-0.80%
$110.69 million $5,674
Apr 30, 10 AM $1.1
-17.30%
$110.24 million $5,664
Apr 30, 9 AM $1.33
+4.11%
$133.24 million $6,454
Apr 30, 8 AM $1.28
+15.23%
$127.93 million $5,872
Apr 30, 7 AM $1.11
+10.85%
$111.02 million $5,030
Apr 30, 6 AM $1
+0.22%
$100.13 million $3,259
Apr 30, 5 AM $0.999
+0.47%
$99.95 million $2,857
Apr 30, 2 AM $1
+0.02%
$100.08 million $2,542
Apr 30, 1 AM $1
-0.02%
$100.06 million $2,528
Apr 30, 12 AM $1
-0.23%
$100.05 million $2,429
Apr 29, 9 PM $1
+0.00%
$100 million $2,449
Apr 29, 8 PM $1
-0.35%
$99.99 million $2,252
Apr 29, 6 PM $1
+0.24%
$100.32 million $2,785
Apr 29, 4 PM $0.998
-0.20%
$99.81 million $1,887
Apr 29, 3 PM $1
+0.27%
$100.06 million $1,861
Apr 29, 1 PM $1
+0.52%
$100.17 million $1,877
Apr 29, 12 PM $1
+0.05%
$100.18 million $1,810
Apr 29, 9 AM $0.999
-0.02%
$99.92 million $1,891
Apr 29, 8 AM $0.999
+0.00%
$99.94 million $1,956
Apr 29, 5 AM $1
+0.02%
$99.98 million $2,045
Apr 29, 4 AM $1
+0.00%
$99.97 million $2,019
Apr 29, 3 AM $1
+0.02%
$100.02 million $2,012
Apr 29, 2 AM $1
+0.06%
$100.01 million $1,993
Apr 29, 1 AM $0.999
+0.01%
$99.91 million $1,942
Apr 29, 12 AM $0.999
+0.03%
$99.91 million $1,925
Apr 28, 11 PM $0.999
-0.10%
$99.86 million $1,925
Apr 28, 10 PM $1
+0.02%
$99.98 million $1,724