Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.933
+5.91%
$93.28 million $6,370
May 10, 9 PM $0.942
-0.91%
$94.22 million $10,414
May 10, 8 PM $0.949
-8.27%
$94.85 million $9,893
May 10, 7 PM $1.04
-0.21%
$103.59 million $8,541
May 10, 6 PM $1.04
+0.17%
$103.83 million $8,115
May 10, 5 PM $1.02
-2.76%
$101.78 million $7,800
May 10, 4 PM $1.05
+14.66%
$104.67 million $3,538
May 10, 3 PM $0.883
-12.35%
$88.31 million $3,302
May 10, 2 PM $0.877
-16.76%
$87.67 million $3,482
May 10, 1 PM $0.965
+2.32%
$96.55 million $3,454
May 10, 12 PM $0.941
+0.00%
$94.13 million $3,442
May 10, 9 AM $1.1
+0.10%
$110.07 million $4,324
May 10, 8 AM $1.1
+1.77%
$110.31 million $4,241
May 10, 5 AM $1.09
+0.00%
$108.93 million $3,400
May 10, 1 AM $0.945
+0.52%
$94.5 million $3,399
May 10, 12 AM $1.05
+18.29%
$104.55 million $3,029
May 9, 11 PM $0.914
-1.38%
$91.37 million $2,653
May 9, 5 PM $1.04
+0.00%
$103.91 million $1,254
May 9, 4 PM $1.14
+0.00%
$113.76 million $6,241
May 9, 3 PM $1
+2.58%
$100.29 million $5,282
May 9, 2 PM $1.04
+0.00%
$103.54 million $5,157
May 9, 1 AM $0.992
-0.21%
$99.23 million $4,985
May 9, 12 AM $0.994
+0.00%
$99.44 million $12
May 8, 6 PM $0.905
+0.02%
$90.48 million $4,531
May 8, 5 PM $1
+0.00%
$100.11 million $5,004
May 8, 4 PM $1
+0.00%
$100.11 million $2,511
May 7, 10 PM $1.1
+0.00%
$109.6 million $19
May 7, 3 PM $1.02
+0.00%
$102.17 million $14
May 6, 2 PM $1.03
+0.09%
$102.9 million $85
May 6, 1 PM $1.03
-0.72%
$102.81 million $79
May 6, 12 PM $1.05
+0.19%
$104.85 million $102
May 6, 10 AM $1
+0.00%
$100.35 million $118
May 6, 8 AM $0.987
+0.00%
$98.72 million $108
May 6, 7 AM $0.982
+0.00%
$98.2 million $128
May 6, 12 AM $1.03
+0.00%
$103.14 million $103
May 5, 11 PM $1.03
+0.00%
$103.14 million $95
May 5, 4 PM $1
+0.32%
$100.11 million $182
May 5, 3 PM $0.999
+0.00%
$99.94 million $179
May 5, 2 PM $1
+0.22%
$100.26 million $175
May 5, 1 PM $0.993
+0.33%
$99.34 million $161
May 5, 12 PM $0.995
+0.79%
$99.54 million $141
May 5, 11 AM $0.988
+0.00%
$98.76 million $182
May 5, 7 AM $1.02
-1.58%
$101.82 million $174
May 4, 3 PM $0.996
+0.00%
$99.56 million $637
May 4, 10 AM $0.994
-0.23%
$99.42 million $597
May 4, 4 AM $1.06
-2.38%
$106.22 million $332
May 4, 2 AM $1.02
-1.45%
$101.85 million $116
May 3, 11 PM $1.07
+0.00%
$107.04 million $82
May 3, 5 PM $0.983
-1.10%
$98.26 million $75
May 3, 4 PM $0.984
+0.21%
$98.37 million $71