Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.909
-0.40%
$90.88 million $2,515
May 13, 5 AM $0.793
+0.00%
$79.31 million $2,210
May 13, 4 AM $0.793
-6.43%
$79.31 million $2,201
May 13, 3 AM $0.848
-3.56%
$84.77 million $2,183
May 13, 2 AM $0.851
+0.00%
$85.13 million $2,002
May 13, 1 AM $0.851
-5.15%
$85.12 million $2,003
May 13, 12 AM $0.882
-1.35%
$88.19 million $2,084
May 12, 10 PM $0.834
-0.65%
$83.43 million $2,284
May 12, 9 PM $0.793
-4.96%
$79.29 million $2,168
May 12, 8 PM $0.829
+0.84%
$82.9 million $2,225
May 12, 7 PM $0.825
+0.04%
$82.51 million $2,238
May 12, 6 PM $0.822
-14.82%
$82.19 million $2,340
May 12, 5 PM $0.965
+15.92%
$96.49 million $2,143
May 12, 4 PM $0.832
+0.74%
$83.24 million $1,996
May 12, 3 PM $0.827
-2.06%
$82.68 million $2,137
May 12, 2 PM $0.899
-10.68%
$89.85 million $4,145
May 12, 1 PM $1.01
-0.87%
$100.6 million $4,315
May 12, 12 PM $1.01
+1.75%
$101.44 million $3,949
May 12, 11 AM $0.998
+20.38%
$99.77 million $2,089
May 12, 10 AM $0.894
-0.07%
$89.44 million $1,988
May 12, 9 AM $1
-0.20%
$100.09 million $1,750
May 12, 8 AM $0.999
+0.43%
$99.94 million $3,696
May 12, 7 AM $0.993
+1.19%
$99.33 million $3,389
May 12, 1 AM $0.93
-0.40%
$93.01 million $5,998
May 12, 12 AM $0.885
+0.00%
$88.52 million $3,539
May 11, 11 PM $0.887
-1.32%
$88.7 million $4,163
May 11, 10 PM $0.913
+0.44%
$91.29 million $4,999
May 11, 9 PM $0.922
+0.00%
$92.18 million $5,284
May 11, 8 PM $0.927
+0.50%
$92.74 million $5,563
May 11, 7 PM $0.912
-0.04%
$91.15 million $6,397
May 11, 6 PM $0.91
-3.55%
$90.96 million $6,584
May 11, 5 PM $0.94
-1.60%
$93.99 million $10,915
May 11, 4 PM $0.96
+0.19%
$96.02 million $11,678
May 11, 3 PM $0.957
-2.85%
$95.69 million $11,713
May 11, 2 PM $0.983
+1.76%
$98.34 million $13,192
May 11, 1 PM $0.966
+7.07%
$96.63 million $12,593
May 11, 12 PM $0.949
+5.45%
$94.86 million $12,021
May 11, 11 AM $0.899
+0.00%
$89.86 million $7,103
May 11, 10 AM $0.889
+0.36%
$88.94 million $7,037
May 11, 9 AM $0.886
+0.86%
$88.6 million $7,371
May 11, 8 AM $0.942
-0.56%
$94.19 million $12,988
May 11, 7 AM $0.953
+5.44%
$95.34 million $12,803
May 11, 6 AM $0.957
+5.84%
$95.7 million $7,460
May 11, 4 AM $0.954
+0.00%
$95.37 million $13,575
May 11, 3 AM $0.975
+2.52%
$97.46 million $13,515
May 11, 2 AM $0.966
+5.41%
$96.63 million $10,996
May 11, 1 AM $0.935
+0.13%
$93.49 million $6,097
May 11, 12 AM $0.934
+4.31%
$93.38 million $10,485
May 10, 11 PM $0.943
+6.04%
$94.34 million $10,321
May 10, 10 PM $0.933
+5.91%
$93.28 million $6,370