Coinranking
USDX Historical Data
USDX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 8 AM | $0.986 | -1.85% | ||
| May 15, 7 AM | $1 | -1.03% | ||
| May 15, 6 AM | $1.01 | -0.95% | ||
| May 15, 5 AM | $1.02 | +2.20% | ||
| May 15, 4 AM | $1 | -0.78% | ||
| May 15, 3 AM | $1.01 | -0.67% | ||
| May 15, 2 AM | $1.01 | +1.57% | ||
| May 15, 1 AM | $0.999 | +0.18% | ||
| May 15, 12 AM | $1.03 | -0.89% | ||
| May 14, 11 PM | $1.03 | +0.25% | ||
| May 14, 10 PM | $1.03 | -0.14% | ||
| May 14, 9 PM | $1.04 | +2.46% | ||
| May 14, 8 PM | $1.01 | +0.24% | ||
| May 14, 7 PM | $1.01 | -2.60% | ||
| May 14, 6 PM | $1.03 | -0.26% | ||
| May 14, 5 PM | $1.03 | +0.09% | ||
| May 14, 4 PM | $1.03 | +2.46% | ||
| May 14, 3 PM | $1 | -2.80% | ||
| May 14, 2 PM | $1.03 | +2.05% | ||
| May 14, 1 PM | $1.01 | +0.28% | ||
| May 14, 12 PM | $1.01 | +1.30% | ||
| May 14, 11 AM | $0.996 | +0.92% | ||
| May 14, 10 AM | $0.986 | +0.28% | ||
| May 14, 9 AM | $0.984 | +2.88% | ||
| May 14, 8 AM | $0.956 | -3.22% | ||
| May 14, 7 AM | $0.988 | +11.75% | ||
| May 14, 6 AM | $0.958 | +0.48% | ||
| May 14, 5 AM | $0.947 | +0.32% | ||
| May 14, 4 AM | $0.956 | -0.15% | ||
| May 14, 3 AM | $0.978 | +0.86% | ||
| May 14, 2 AM | $0.97 | +0.00% | ||
| May 14, 1 AM | $0.971 | +0.00% | ||
| May 14, 12 AM | $1 | +3.12% | ||
| May 13, 11 PM | $0.97 | +2.08% | ||
| May 13, 10 PM | $0.973 | -1.09% | ||
| May 13, 9 PM | $0.899 | +1.14% | ||
| May 13, 8 PM | $0.88 | +2.12% | ||
| May 13, 7 PM | $0.861 | -7.62% | ||
| May 13, 6 PM | $0.932 | -4.91% | ||
| May 13, 5 PM | $0.98 | +0.65% | ||
| May 13, 4 PM | $0.961 | +0.20% | ||
| May 13, 3 PM | $0.963 | -0.44% | ||
| May 13, 2 PM | $0.957 | +10.97% | ||
| May 13, 1 PM | $0.906 | +4.84% | ||
| May 13, 12 PM | $0.864 | -3.83% | ||
| May 13, 11 AM | $0.897 | -8.87% | ||
| May 13, 10 AM | $0.972 | +11.14% | ||
| May 13, 9 AM | $0.872 | +3.31% | ||
| May 13, 8 AM | $0.843 | +0.00% | ||
| May 13, 7 AM | $0.911 | +0.00% | ||