Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $1.02
-5.88%
$102.39 million $318
Apr 30, 2026 $1.22
+21.46%
$-- $4,535
Apr 29, 2026 $1
+0.11%
$100 million $2,449
Apr 28, 2026 $0.999
+0.04%
$99.86 million $1,925
Apr 27, 2026 $0.998
-0.21%
$99.84 million $2,987
Apr 26, 2026 $1
-0.32%
$100.25 million $3,747
Apr 25, 2026 $1.01
-1.15%
$100.67 million $2,323
Apr 24, 2026 $1
-0.08%
$100.26 million $2,544
Apr 23, 2026 $1.01
+1.38%
$100.86 million $3,712
Apr 22, 2026 $0.994
-1.39%
$99.41 million $5,234
Apr 21, 2026 $1.01
+1.04%
$100.91 million $19,697
Apr 20, 2026 $1
-0.39%
$100.17 million $10,160
Apr 19, 2026 $1
+0.32%
$100.56 million $9,863
Apr 18, 2026 $1
-0.16%
$100.11 million $11,558
Apr 17, 2026 $0.999
-0.05%
$99.93 million $5,626
Apr 16, 2026 $0.994
-0.31%
$99.39 million $1,144
Apr 15, 2026 $1
+0.71%
$100.14 million $2,950
Apr 14, 2026 $0.997
+0.37%
$99.7 million $2,240
Apr 13, 2026 $1
+0.07%
$100.12 million $2,541
Apr 12, 2026 $0.997
-0.34%
$99.74 million $2,218
Apr 11, 2026 $1.01
+0.12%
$100.56 million $1,210
Apr 10, 2026 $1
+0.27%
$100.27 million $997
Apr 9, 2026 $0.998
-0.30%
$99.84 million $1,800
Apr 8, 2026 $1
+0.49%
$99.97 million $967
Apr 7, 2026 $0.999
-0.14%
$99.87 million $5,852
Apr 6, 2026 $1
+0.47%
$100.25 million $4,896
Apr 5, 2026 $0.998
-0.09%
$99.81 million $4,035
Apr 4, 2026 $0.999
+0.39%
$99.89 million $22,067
Apr 3, 2026 $0.996
-0.76%
$99.59 million $11,364
Apr 2, 2026 $1
+0.47%
$100.39 million $8,922
Apr 1, 2026 $0.996
-0.20%
$99.6 million $8,233
Mar 31, 2026 $1
+0.19%
$100.11 million $5,123
Mar 30, 2026 $0.998
+0.04%
$99.77 million $2,783
Mar 29, 2026 $0.999
-0.11%
$99.88 million $2,835
Mar 28, 2026 $1
+0.32%
$100.09 million $4,735
Mar 27, 2026 $0.998
-0.28%
$99.79 million $11,728
Mar 26, 2026 $1
-0.13%
$100.16 million $7,063
Mar 25, 2026 $1
+0.35%
$100 million $1,266
Mar 24, 2026 $0.996
-0.19%
$99.63 million $4,479
Mar 23, 2026 $0.999
-0.22%
$99.89 million $6,664
Mar 22, 2026 $0.999
-0.15%
$99.92 million $3,750
Mar 21, 2026 $1.01
+0.61%
$100.6 million $2,870
Mar 20, 2026 $0.999
-0.03%
$99.87 million $4,814
Mar 19, 2026 $0.998
-0.14%
$99.81 million $6,548
Mar 18, 2026 $1
-0.14%
$100 million $9,782
Mar 17, 2026 $1
+0.27%
$100.08 million $6,228
Mar 16, 2026 $0.998
-0.16%
$99.81 million $13,574
Mar 15, 2026 $1
+0.13%
$99.97 million $4,552
Mar 14, 2026 $0.998
-0.16%
$99.84 million $12,763
Mar 13, 2026 $1
+0.07%
$100.15 million $9,974