Coinranking
USDX Historical Data
USDX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 7 PM | $1.07 | +0.99% | ||
| May 17, 6 PM | $1.06 | -0.76% | ||
| May 17, 5 PM | $1.05 | -1.26% | ||
| May 17, 4 PM | $1 | +0.00% | ||
| May 17, 3 PM | $1.04 | +4.89% | ||
| May 17, 2 PM | $0.987 | -0.76% | ||
| May 17, 12 PM | $1.05 | +0.57% | ||
| May 17, 11 AM | $0.978 | -8.41% | ||
| May 17, 10 AM | $1.08 | -1.11% | ||
| May 17, 9 AM | $1.1 | -0.48% | ||
| May 17, 5 AM | $1.03 | -2.89% | ||
| May 17, 4 AM | $1.06 | +3.65% | ||
| May 17, 1 AM | $1.06 | +10.76% | ||
| May 17, 12 AM | $0.975 | +0.11% | ||
| May 16, 9 PM | $1.03 | +0.00% | ||
| May 16, 8 PM | $0.944 | +2.38% | ||
| May 16, 7 PM | $0.91 | +0.00% | ||
| May 16, 6 PM | $0.911 | -6.86% | ||
| May 16, 5 PM | $0.923 | +0.00% | ||
| May 16, 4 PM | $0.925 | +0.95% | ||
| May 16, 3 PM | $0.916 | -6.63% | ||
| May 16, 12 PM | $0.963 | -2.50% | ||
| May 16, 11 AM | $0.992 | +0.00% | ||
| May 16, 10 AM | $0.931 | -0.62% | ||
| May 16, 9 AM | $0.961 | -2.72% | ||
| May 16, 8 AM | $0.979 | -0.62% | ||
| May 16, 7 AM | $0.943 | -3.74% | ||
| May 16, 6 AM | $0.979 | +0.84% | ||
| May 16, 5 AM | $0.977 | +0.00% | ||
| May 16, 4 AM | $0.977 | +1.74% | ||
| May 16, 3 AM | $1.01 | -0.93% | ||
| May 16, 2 AM | $0.965 | -3.21% | ||
| May 16, 1 AM | $1.03 | +4.65% | ||
| May 16, 12 AM | $0.982 | -3.02% | ||
| May 15, 11 PM | $1.01 | +0.42% | ||
| May 15, 10 PM | $1.01 | +5.65% | ||
| May 15, 9 PM | $0.958 | -6.19% | ||
| May 15, 8 PM | $1.02 | -4.20% | ||
| May 15, 7 PM | $0.936 | +0.00% | ||
| May 15, 6 PM | $1 | +0.12% | ||
| May 15, 5 PM | $1 | +4.32% | ||
| May 15, 4 PM | $0.962 | -0.91% | ||
| May 15, 3 PM | $0.991 | -0.61% | ||
| May 15, 2 PM | $0.993 | +0.00% | ||
| May 15, 1 PM | $0.993 | -0.84% | ||
| May 15, 12 PM | $1 | -0.66% | ||
| May 15, 11 AM | $1.01 | +0.97% | ||
| May 15, 10 AM | $0.997 | -0.97% | ||
| May 15, 9 AM | $1.01 | +1.95% | ||
| May 15, 8 AM | $0.986 | -1.85% | ||