Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $1.01
-0.13%
$100.51 million $952
May 20, 2 PM $1.01
+0.79%
$100.83 million $862
May 20, 1 PM $1
+0.27%
$99.96 million $954
May 20, 12 PM $0.996
+0.04%
$99.64 million $876
May 20, 10 AM $0.993
+0.17%
$99.25 million $879
May 20, 9 AM $0.999
+0.00%
$99.86 million $890
May 20, 8 AM $1
-0.50%
$100.09 million $921
May 20, 7 AM $0.994
-0.93%
$99.42 million $781
May 20, 6 AM $1
+0.89%
$100.39 million $730
May 20, 5 AM $0.995
-0.99%
$99.49 million $549
May 20, 1 AM $0.977
+0.00%
$97.71 million $422
May 19, 10 PM $0.972
+0.00%
$97.2 million $762
May 19, 6 PM $1
+0.44%
$100.35 million $1,111
May 19, 2 PM $0.994
+6.02%
$99.4 million $1,122
May 19, 12 PM $0.978
+0.02%
$97.84 million $1,263
May 19, 11 AM $0.983
-0.62%
$98.27 million $1,253
May 19, 10 AM $0.989
+0.54%
$98.88 million $1,281
May 19, 9 AM $0.983
-1.19%
$98.31 million $1,407
May 19, 5 AM $0.993
+0.05%
$99.32 million $1,424
May 19, 2 AM $0.969
-3.30%
$96.92 million $1,593
May 19, 1 AM $1
-0.30%
$100.25 million $1,619
May 19, 12 AM $1.01
+0.56%
$100.57 million $1,618
May 18, 11 PM $0.958
-1.29%
$95.78 million $1,695
May 18, 10 PM $1.05
+6.26%
$104.95 million $2,189
May 18, 9 PM $0.992
-6.36%
$99.24 million $2,018
May 18, 8 PM $1.05
+4.56%
$104.69 million $1,877
May 18, 7 PM $1
+2.36%
$100.41 million $1,797
May 18, 6 PM $0.994
+0.00%
$99.4 million $1,831
May 18, 5 PM $1.04
+1.10%
$104.19 million $1,831
May 18, 4 PM $1.02
+2.71%
$102.25 million $1,787
May 18, 3 PM $0.988
-1.58%
$98.8 million $1,745
May 18, 2 PM $1
-0.49%
$100.39 million $1,729
May 18, 1 PM $1.01
+1.99%
$100.87 million $1,548
May 18, 12 PM $0.984
-1.04%
$98.4 million $1,520
May 18, 11 AM $0.995
-0.65%
$99.46 million $1,535
May 18, 10 AM $1
-1.48%
$100.06 million $1,808
May 18, 8 AM $1
-0.03%
$100.39 million $1,881
May 18, 7 AM $1.03
+0.00%
$102.94 million $1,880
May 18, 6 AM $1.02
+2.44%
$101.89 million $1,869
May 18, 5 AM $1.01
-0.08%
$101.33 million $1,854
May 18, 4 AM $1.02
-0.58%
$101.74 million $1,812
May 18, 3 AM $1.01
+0.00%
$100.82 million $1,792
May 18, 2 AM $1.01
+0.02%
$100.82 million $1,745
May 18, 1 AM $1.03
+0.51%
$103.32 million $1,819
May 18, 12 AM $1.03
+0.08%
$102.79 million $1,775
May 17, 11 PM $1.02
+0.78%
$102.34 million $1,684
May 17, 10 PM $1.06
-5.20%
$105.62 million $1,066
May 17, 9 PM $1.08
-0.63%
$107.95 million $1,072
May 17, 8 PM $1.06
+0.00%
$106.04 million $849
May 17, 7 PM $1.07
+0.99%
$107.09 million $870