Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.999
-0.02%
$99.89 million $1,161
May 24, 12 PM $0.994
+0.00%
$99.43 million $1,199
May 24, 5 AM $0.998
-0.07%
$99.76 million $2,136
May 24, 3 AM $0.997
-0.08%
$99.74 million $2,108
May 24, 2 AM $0.997
-0.24%
$99.7 million $2,101
May 23, 11 PM $1
+0.00%
$99.98 million $2,226
May 23, 10 PM $1
+0.01%
$100.01 million $2,395
May 23, 9 PM $1
-0.16%
$99.98 million $2,381
May 23, 8 PM $1
+0.09%
$100.14 million $2,344
May 23, 7 PM $1
+0.00%
$100.21 million $2,294
May 23, 6 PM $1
-0.07%
$100.16 million $2,455
May 23, 5 PM $1
-0.04%
$100.21 million $2,343
May 23, 4 PM $1
-0.01%
$100.25 million $2,328
May 23, 3 PM $1
+0.26%
$100.24 million $2,319
May 23, 2 PM $1
+0.09%
$100 million $2,094
May 23, 1 PM $1
+0.00%
$100.39 million $1,893
May 23, 12 PM $0.998
+0.05%
$99.83 million $1,875
May 23, 11 AM $0.998
-0.15%
$99.82 million $1,868
May 23, 8 AM $0.999
-0.33%
$99.94 million $1,807
May 23, 7 AM $1
+0.64%
$100.18 million $1,604
May 23, 3 AM $1
+0.03%
$100.38 million $1,303
May 23, 2 AM $1
-0.12%
$100.35 million $1,285
May 23, 12 AM $0.999
-0.14%
$99.89 million $1,288
May 22, 11 PM $1
+0.10%
$100.06 million $1,136
May 22, 9 PM $1
-0.35%
$100.28 million $910
May 22, 7 PM $0.999
-0.31%
$99.92 million $807
May 22, 6 PM $1
-0.05%
$100.2 million $315
May 22, 5 PM $1
+0.26%
$100.17 million $354
May 22, 4 PM $1
+0.21%
$100.09 million $443
May 22, 11 AM $0.992
+0.52%
$99.2 million $540
May 22, 10 AM $1.02
-3.44%
$101.76 million $660
May 22, 8 AM $0.993
+0.00%
$99.32 million $485
May 22, 2 AM $1
+0.36%
$100.11 million $728
May 22, 1 AM $0.998
+2.63%
$99.76 million $699
May 22, 12 AM $0.973
-2.50%
$97.26 million $724
May 21, 5 PM $0.992
+1.13%
$99.21 million $809
May 21, 4 PM $0.981
-1.40%
$98.09 million $751
May 21, 1 PM $0.995
-0.03%
$99.51 million $1,014
May 21, 12 PM $0.993
+1.75%
$99.33 million $1,189
May 21, 11 AM $0.975
-1.34%
$97.5 million $1,144
May 21, 10 AM $0.988
+3.19%
$98.81 million $1,133
May 21, 6 AM $0.949
-4.92%
$94.92 million $1,347
May 21, 2 AM $0.965
-1.14%
$96.53 million $1,417
May 21, 1 AM $0.984
+0.00%
$98.39 million $1,416
May 21, 12 AM $0.984
-0.75%
$98.42 million $1,399
May 20, 10 PM $0.989
+0.34%
$98.86 million $1,328
May 20, 9 PM $0.985
+2.13%
$98.49 million $1,264
May 20, 5 PM $1
+0.00%
$100.48 million $1,259
May 20, 4 PM $1.01
+0.11%
$100.62 million $1,211
May 20, 3 PM $1.01
-0.13%
$100.51 million $952