Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $1
-0.30%
$100.11 million $24,600
May 27, 5 AM $1
+1.03%
$100.41 million $24,079
May 27, 4 AM $1
+0.02%
$100.14 million $23,233
May 27, 3 AM $0.999
+0.25%
$99.88 million $23,132
May 27, 2 AM $0.997
-0.41%
$99.71 million $22,957
May 27, 1 AM $1
+0.17%
$100 million $19,632
May 27, 12 AM $0.998
-0.61%
$99.75 million $24,288
May 26, 11 PM $1.01
+1.05%
$100.63 million $24,278
May 26, 10 PM $0.996
-0.03%
$99.59 million $23,376
May 26, 9 PM $0.996
+0.06%
$99.62 million $20,774
May 26, 8 PM $0.999
-0.85%
$99.92 million $19,055
May 26, 7 PM $1.01
+1.08%
$100.88 million $18,940
May 26, 6 PM $0.999
+0.35%
$99.85 million $18,629
May 26, 5 PM $1.02
+0.84%
$101.56 million $18,785
May 26, 4 PM $1
-2.74%
$100.46 million $17,934
May 26, 3 PM $1.03
-3.03%
$103.24 million $15,521
May 26, 2 PM $1.08
+0.67%
$107.77 million $15,843
May 26, 1 PM $0.998
+0.22%
$99.79 million $14,418
May 26, 12 PM $0.994
-0.49%
$99.4 million $12,796
May 26, 11 AM $0.998
-0.36%
$99.81 million $12,952
May 26, 10 AM $1
-0.95%
$100.3 million $10,899
May 26, 8 AM $1.02
-0.97%
$101.92 million $10,767
May 26, 6 AM $1.04
-5.73%
$104.22 million $10,549
May 26, 4 AM $0.998
-0.15%
$99.84 million $10,049
May 26, 1 AM $0.991
-0.83%
$99.08 million $9,856
May 26, 12 AM $0.993
-0.56%
$99.31 million $4,712
May 25, 11 PM $0.998
-0.12%
$99.79 million $2,796
May 25, 10 PM $0.999
+0.09%
$99.88 million $2,378
May 25, 9 PM $0.997
-0.12%
$99.71 million $1,506
May 25, 8 PM $0.998
-0.10%
$99.82 million $1,505
May 25, 7 PM $0.999
-0.06%
$99.86 million $1,449
May 25, 6 PM $1
+0.00%
$100.02 million $1,299
May 25, 5 PM $1
+0.00%
$100.23 million $1,297
May 25, 4 PM $1
+0.09%
$100.04 million $1,254
May 25, 3 PM $1
+0.02%
$100.06 million $1,229
May 25, 2 PM $1
-0.05%
$100.07 million $1,249
May 25, 1 PM $1
-0.01%
$100.11 million $1,338
May 25, 12 PM $1
+0.06%
$100.04 million $1,288
May 25, 10 AM $1.01
+0.00%
$100.56 million $1,227
May 25, 7 AM $1
-0.24%
$99.99 million $1,200
May 25, 6 AM $1
-0.14%
$100.11 million $1,040
May 25, 5 AM $1
+0.19%
$100.25 million $864
May 25, 4 AM $1
+0.15%
$100.01 million $809
May 25, 3 AM $0.998
+0.01%
$99.84 million $870
May 25, 1 AM $1
+0.04%
$100.29 million $888
May 25, 12 AM $1
-0.06%
$100.28 million $837
May 24, 11 PM $1
-0.35%
$100.28 million $776
May 24, 10 PM $1
+0.00%
$99.95 million $781
May 24, 9 PM $1
+0.20%
$99.98 million $770
May 24, 2 PM $1
+0.10%
$100.03 million $1,616