Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $1
+0.09%
$99.99 million $998
May 30, 10 AM $1
+0.00%
$100.12 million $1,271
May 30, 7 AM $1
+0.27%
$99.98 million $1,135
May 30, 6 AM $1
+0.00%
$99.97 million $1,098
May 30, 5 AM $0.998
+0.08%
$99.83 million $1,094
May 30, 3 AM $0.997
-0.19%
$99.73 million $1,066
May 30, 2 AM $0.998
-0.08%
$99.81 million $952
May 30, 1 AM $1
-0.16%
$99.96 million $885
May 30, 12 AM $1
+0.00%
$100.13 million $826
May 29, 6 PM $0.998
+0.00%
$99.85 million $937
May 29, 5 PM $1
+0.00%
$100.09 million $933
May 29, 4 PM $0.999
-0.07%
$99.94 million $945
May 29, 3 PM $1
+0.04%
$100 million $975
May 29, 2 PM $1
-0.01%
$99.96 million $331
May 29, 2 AM $1
+0.00%
$100.07 million $2,347
May 28, 10 PM $1
+0.15%
$100.12 million $7,661
May 28, 9 PM $1
+0.00%
$99.98 million $7,879
May 28, 4 PM $1
-0.02%
$99.99 million $18,068
May 28, 3 PM $1
-0.01%
$-- $18,143
May 28, 2 PM $0.994
+0.05%
$99.39 million $18,123
May 28, 1 PM $0.992
-4.86%
$99.18 million $18,029
May 28, 12 PM $1.03
+0.65%
$103.41 million $17,767
May 28, 11 AM $1.02
-20.26%
$102.22 million $17,568
May 28, 10 AM $1.29
+4.14%
$128.66 million $10,767
May 28, 9 AM $1.31
-1.46%
$130.92 million $10,783
May 28, 8 AM $1.33
-1.13%
$132.66 million $11,513
May 28, 7 AM $1.33
-4.41%
$132.9 million $10,778
May 28, 6 AM $1.4
-5.25%
$139.96 million $11,500
May 28, 4 AM $1.44
-10.65%
$144.43 million $12,536
May 28, 3 AM $1.62
+61.69%
$161.6 million $13,837
May 28, 2 AM $0.999
-0.04%
$99.88 million $17,633
May 28, 1 AM $0.992
+0.61%
$99.25 million $21,224
May 28, 12 AM $0.981
-1.66%
$98.12 million $19,999
May 27, 11 PM $1
+0.08%
$99.99 million $13,255
May 27, 10 PM $1
-0.12%
$100.05 million $13,322
May 27, 9 PM $1
+0.46%
$100.07 million $15,917
May 27, 8 PM $1.01
+0.29%
$100.59 million $17,640
May 27, 7 PM $1
+0.14%
$100.03 million $18,191
May 27, 6 PM $1
+0.16%
$100.06 million $18,700
May 27, 5 PM $1
+0.17%
$99.98 million $19,767
May 27, 4 PM $0.998
-1.10%
$99.8 million $20,827
May 27, 3 PM $1
-0.05%
$100.33 million $22,803
May 27, 2 PM $1
+0.73%
$100.47 million $23,371
May 27, 1 PM $0.999
-0.14%
$99.86 million $23,811
May 27, 12 PM $1
-0.05%
$100.09 million $24,366
May 27, 11 AM $1
+0.45%
$100.38 million $26,419
May 27, 10 AM $0.998
-0.27%
$99.77 million $26,189
May 27, 9 AM $1
-0.09%
$99.99 million $25,654
May 27, 8 AM $0.997
+0.14%
$99.73 million $25,754
May 27, 7 AM $0.998
-0.12%
$99.79 million $25,692