Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $1
-0.10%
$99.96 million $4,695
Jun 2, 3 AM $1
+0.07%
$99.96 million $5,010
Jun 2, 2 AM $1
+0.53%
$100.26 million $5,235
Jun 2, 1 AM $0.999
+0.02%
$99.95 million $5,273
Jun 1, 11 PM $1
+0.00%
$100.04 million $5,687
Jun 1, 10 PM $1
+0.00%
$100.14 million $3,844
Jun 1, 9 PM $0.999
+0.00%
$99.92 million $3,902
Jun 1, 8 PM $0.999
-0.03%
$99.95 million $3,887
Jun 1, 7 PM $0.999
+0.00%
$99.86 million $3,845
Jun 1, 6 PM $0.999
-0.02%
$99.9 million $3,841
Jun 1, 5 PM $1
+0.02%
$100.02 million $6,559
Jun 1, 4 PM $1
+0.02%
$99.95 million $6,543
Jun 1, 2 PM $1
-0.06%
$100.1 million $7,039
Jun 1, 1 PM $1
-0.11%
$100.19 million $7,176
Jun 1, 12 PM $1
-0.02%
$99.99 million $7,084
Jun 1, 11 AM $1
+0.02%
$100.02 million $6,880
Jun 1, 10 AM $1
+0.07%
$99.97 million $6,751
Jun 1, 9 AM $1
+0.14%
$99.96 million $6,445
Jun 1, 8 AM $0.998
-0.13%
$99.77 million $5,884
Jun 1, 7 AM $0.998
-0.12%
$99.82 million $5,650
Jun 1, 6 AM $0.999
-0.08%
$99.94 million $5,181
Jun 1, 5 AM $1
-0.02%
$99.97 million $2,797
Jun 1, 4 AM $1
+0.02%
$99.97 million $2,740
Jun 1, 3 AM $0.999
+0.07%
$99.88 million $2,614
Jun 1, 2 AM $0.998
-0.27%
$99.85 million $2,539
Jun 1, 1 AM $1
+0.42%
$100.15 million $2,508
Jun 1, 12 AM $0.998
-0.20%
$99.78 million $2,072
May 31, 11 PM $1
+0.08%
$100.09 million $1,922
May 31, 10 PM $1
+0.15%
$100.03 million $1,881
May 31, 9 PM $0.999
-0.11%
$99.93 million $1,916
May 31, 4 PM $1
+0.00%
$100.01 million $2,113
May 31, 3 PM $0.998
+0.00%
$99.81 million $2,161
May 31, 2 PM $0.998
-0.35%
$99.77 million $2,174
May 31, 1 PM $1
-0.05%
$100.04 million $1,940
May 31, 7 AM $0.998
-0.09%
$99.78 million $1,999
May 31, 6 AM $0.998
-0.05%
$99.75 million $1,885
May 31, 5 AM $0.998
-0.34%
$99.76 million $1,805
May 31, 4 AM $1
+0.11%
$100 million $1,665
May 31, 3 AM $0.999
-0.03%
$99.91 million $1,636
May 31, 2 AM $0.998
-0.04%
$99.81 million $1,694
May 31, 12 AM $1
+0.18%
$100.02 million $1,610
May 30, 11 PM $0.998
+0.00%
$99.82 million $1,569
May 30, 10 PM $0.999
-0.26%
$99.94 million $1,551
May 30, 9 PM $1
+0.33%
$100.03 million $1,502
May 30, 7 PM $0.998
+0.01%
$99.76 million $1,449
May 30, 6 PM $1
+0.38%
$100.08 million $1,350
May 30, 5 PM $0.998
-0.28%
$99.77 million $1,339
May 30, 4 PM $1
+0.28%
$100.15 million $1,161
May 30, 3 PM $1
+0.01%
$99.99 million $844
May 30, 2 PM $1
+0.09%
$99.99 million $998