Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.995
-0.48%
$99.5 million $12,860
Jun 12, 4 AM $0.996
+1.10%
$99.55 million $13,616
Jun 12, 3 AM $0.996
-0.33%
$99.62 million $14,117
Jun 12, 2 AM $0.985
-0.96%
$98.51 million $13,839
Jun 12, 1 AM $1
+0.10%
$100.22 million $14,301
Jun 12, 12 AM $0.993
-0.69%
$99.34 million $14,380
Jun 11, 11 PM $0.998
-0.13%
$99.78 million $14,612
Jun 11, 10 PM $1
-0.86%
$100.18 million $15,263
Jun 11, 9 PM $1.01
+1.20%
$101.26 million $15,682
Jun 11, 8 PM $0.999
+0.68%
$99.94 million $15,972
Jun 11, 7 PM $0.995
-0.72%
$99.46 million $15,989
Jun 11, 6 PM $1
+0.76%
$100.44 million $16,007
Jun 11, 5 PM $0.999
+0.36%
$99.91 million $15,831
Jun 11, 4 PM $1.02
+1.12%
$101.53 million $15,391
Jun 11, 3 PM $0.985
+0.02%
$98.46 million $14,090
Jun 11, 2 PM $1
+1.50%
$100.4 million $12,973
Jun 11, 1 PM $0.998
-1.12%
$99.82 million $11,748
Jun 11, 12 PM $1
+0.59%
$100.38 million $10,682
Jun 11, 11 AM $1
+0.73%
$100.18 million $9,595
Jun 11, 10 AM $0.996
-0.66%
$99.62 million $9,466
Jun 11, 9 AM $1
-0.06%
$100.12 million $8,673
Jun 11, 8 AM $0.998
-0.26%
$99.75 million $8,095
Jun 11, 7 AM $1
+0.16%
$100.07 million $7,496
Jun 11, 6 AM $1.01
+1.45%
$100.8 million $6,686
Jun 11, 5 AM $0.994
-0.23%
$99.37 million $5,964
Jun 11, 4 AM $1
-1.07%
$100.43 million $5,061
Jun 11, 3 AM $1
+1.82%
$100.28 million $4,283
Jun 11, 2 AM $0.999
+0.55%
$99.87 million $4,002
Jun 11, 1 AM $1
+0.30%
$100.49 million $3,044
Jun 11, 12 AM $0.999
+0.89%
$99.87 million $2,503
Jun 10, 11 PM $1
+0.59%
$100 million $2,070
Jun 10, 10 PM $0.993
-1.16%
$99.3 million $1,214
Jun 10, 9 PM $0.99
-0.88%
$98.95 million $657
Jun 10, 8 PM $1
+0.15%
$100.15 million $219
Jun 10, 1 PM $1
+0.00%
$100 million $32
Jun 10, 4 AM $1
+0.00%
$100.05 million $679
Jun 10, 2 AM $1
+0.00%
$100 million $678
Jun 9, 8 PM $1
+0.00%
$100 million $691
Jun 9, 7 PM $1
+0.00%
$100 million $690
Jun 9, 6 PM $1
+0.00%
$99.97 million $687
Jun 9, 2 PM $1
+0.15%
$100.3 million $683
Jun 9, 11 AM $0.981
-7.26%
$98.11 million $1,344
Jun 9, 10 AM $1.01
-1.66%
$101.49 million $1,278
Jun 9, 9 AM $0.998
-0.26%
$99.77 million $517
Jun 9, 5 AM $0.997
+0.00%
$99.69 million $30
Jun 9, 12 AM $0.999
-0.09%
$99.92 million $34
Jun 8, 5 AM $1
-0.23%
$100 million $60
Jun 7, 10 PM $0.99
-0.62%
$99.03 million $46
Jun 7, 8 AM $0.995
-0.59%
$99.47 million $29
Jun 7, 7 AM $0.999
+0.00%
$99.94 million $25